Brazilian Real vs Hong Hong Dollar (BRLHKD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032598 | -2.27142457579 | 1.4351346 | 1.4437494 | 1.3909146 | 0 | 0 | FX |
| 4 | -0.0296862 | -2.07273616926 | 1.4322228 | 1.4536691 | 1.3707516 | 0 | 0 | FX |
| 12 | -0.1124241 | -7.42092517647 | 1.5149607 | 1.5491757 | 1.3707516 | 0 | 0 | FX |
| 26 | -0.1850886 | -11.6582049718 | 1.5876252 | 1.5935037 | 1.3707516 | 0 | 0 | FX |
| 52 | -0.2330243 | -14.2473630912 | 1.6355609 | 1.6609082 | 1.3707516 | 0 | 0 | FX |
| 156 | -0.0957153 | -6.38846511725 | 1.4982519 | 1.7098539 | 1.350949 | 0 | 0 | FX |
| 260 | -0.6944134 | -33.1154009395 | 2.09695 | 2.0941 | 1.2977521 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.4086872 | 0.02 | 1.09 | 1.4086872 | 1.4086872 | 1.4086872 | 0 |
| 1721519820 | 1.3934304 | 0 | 0.00 | 1.3934304 | 1.3934304 | 1.3934304 | 0 |
| 1721433420 | 1.3934304 | -0 | -0.31 | 1.4174554 | 1.4174554 | 1.393198 | 0 |
| 1721347020 | 1.3978 | -0.03 | -1.81 | 1.4386859 | 1.4386168 | 1.3972815 | 0 |
| 1721260620 | 1.4236054 | -0.01 | -0.65 | 1.4325684 | 1.4391485 | 1.4227049 | 0 |
| 1721174220 | 1.4329009 | -0 | -0.06 | 1.4355131 | 1.4437494 | 1.4293062 | 0 |
| 1721087820 | 1.4337901 | -0 | -0.10 | 1.4351346 | 1.4380839 | 1.4253988 | 0 |
| 1721001420 | 1.4352815 | -0 | -0.21 | 1.4352815 | 1.4382525 | 1.4352815 | 0 |
| 1720915020 | 1.4382525 | 0 | 0.03 | 1.4382525 | 1.4382525 | 1.4378797 | 0 |
| 1720828620 | 1.4378797 | 0 | 0.19 | 1.4441928 | 1.4441928 | 1.4286802 | 0 |
| 1720742220 | 1.4351303 | -0.01 | -0.53 | 1.4437183 | 1.4536691 | 1.4317522 | 0 |
| 1720655820 | 1.4427189 | 0.02 | 1.13 | 1.4262505 | 1.4523345 | 1.4262505 | 0 |
| 1720569420 | 1.4266186 | -0 | -0.22 | 1.4300921 | 1.442998 | 1.4264292 | 0 |
| 1720483020 | 1.4297624 | 0.01 | 0.52 | 1.4229308 | 1.4314062 | 1.421605 | 0 |
| 1720396620 | 1.4223359 | -0 | -0.21 | 1.4228483 | 1.4253895 | 1.4223359 | 0 |
| 1720310220 | 1.4253895 | -0.01 | -0.39 | 1.4247668 | 1.430927 | 1.4247668 | 0 |
| 1720223820 | 1.430927 | 0.01 | 0.50 | 1.4063524 | 1.4317162 | 1.4063524 | 0 |
| 1720137420 | 1.4238011 | 0.02 | 1.48 | 1.3801771 | 1.4287635 | 1.3801771 | 0 |
| 1720051020 | 1.4030913 | 0.02 | 1.74 | 1.3853888 | 1.4099048 | 1.3759724 | 0 |
| 1719964620 | 1.3790396 | -0 | -0.20 | 1.3951427 | 1.3951427 | 1.3707516 | 0 |
| 1719878220 | 1.3817572 | -0.04 | -2.66 | 1.4242487 | 1.4242487 | 1.3810164 | 0 |
| 1719791820 | 1.4195818 | 0.02 | 1.62 | 1.4192593 | 1.4195818 | 1.4192593 | 0 |
| 1719705420 | 1.3969669 | 0 | 0.00 | 1.3969669 | 1.3969669 | 1.3969669 | 0 |
| 1719619020 | 1.3969669 | -0.02 | -1.48 | 1.4151279 | 1.4234378 | 1.3950729 | 0 |
| 1719532620 | 1.4178957 | 0 | 0.22 | 1.4315998 | 1.4315998 | 1.410231 | 0 |
| 1719446220 | 1.4147622 | -0.02 | -1.18 | 1.4470102 | 1.4470102 | 1.4131782 | 0 |
| 1719359820 | 1.4316222 | -0.02 | -1.17 | 1.4382582 | 1.4485817 | 1.4313567 | 0 |
| 1719273420 | 1.4485303 | 0.02 | 1.12 | 1.4322228 | 1.4519431 | 1.4322228 | 0 |
| 1719187020 | 1.4325334 | -0 | -0.14 | 1.4325334 | 1.4325334 | 1.4325334 | 0 |
| 1719100620 | 1.4345628 | 0 | 0.00 | 1.4345628 | 1.4345628 | 1.4345628 | 0 |
| 1719014220 | 1.4345628 | 0.01 | 0.39 | 1.4359158 | 1.4385155 | 1.4291548 | 0 |
| 1718927820 | 1.428949 | -0.01 | -0.40 | 1.4341632 | 1.4482184 | 1.4272907 | 0 |
| 1718841420 | 1.434695 | -0 | -0.13 | 1.4421919 | 1.4421919 | 1.423888 | 0 |
| 1718755020 | 1.4366324 | -0 | -0.25 | 1.456289 | 1.456289 | 1.4346839 | 0 |
| 1718668620 | 1.4402549 | -0.02 | -1.17 | 1.4573617 | 1.4573617 | 1.4382601 | 0 |
| 1718582220 | 1.4573791 | 0 | 0.00 | 1.4564902 | 1.4573791 | 1.4564902 | 0 |
| 1718495820 | 1.4573791 | 0.01 | 0.40 | 1.4573791 | 1.4573791 | 1.4564902 | 0 |
| 1718409420 | 1.4515795 | -0 | -0.24 | 1.4381242 | 1.4616496 | 1.4381242 | 0 |
| 1718323020 | 1.4551436 | 0.01 | 0.68 | 1.4624159 | 1.4624159 | 1.4424647 | 0 |
| 1718236620 | 1.4452747 | -0.01 | -0.84 | 1.4578149 | 1.4636477 | 1.4385146 | 0 |
| 1718150220 | 1.4575571 | -0 | -0.09 | 1.4627535 | 1.4635125 | 1.4540272 | 0 |
| 1718063820 | 1.458856 | -0.02 | -1.11 | 1.4576719 | 1.4612504 | 1.4506476 | 0 |
| 1717977420 | 1.4752739 | 0.01 | 0.54 | 1.4752739 | 1.4752739 | 1.4752739 | 0 |
| 1717891020 | 1.4672794 | 0 | 0.00 | 1.4672794 | 1.4672794 | 1.4672794 | 0 |
| 1717804620 | 1.4672794 | -0.02 | -1.36 | 1.475594 | 1.4889929 | 1.4664851 | 0 |
| 1717718220 | 1.4875092 | 0.01 | 0.89 | 1.4778503 | 1.4901224 | 1.4710167 | 0 |
| 1717631820 | 1.4744516 | -0 | -0.25 | 1.4899027 | 1.4899027 | 1.4722582 | 0 |
| 1717545420 | 1.478138 | -0.02 | -1.05 | 1.5009744 | 1.5009744 | 1.4751664 | 0 |
| 1717459020 | 1.493765 | -0.01 | -0.59 | 1.5039757 | 1.5039757 | 1.4851606 | 0 |
| 1717372620 | 1.5026508 | 0 | 0.00 | 1.5026508 | 1.5026508 | 1.5026508 | 0 |
| 1717286220 | 1.5026508 | 0.01 | 0.92 | 1.5026508 | 1.5026508 | 1.4889578 | 0 |
| 1717199820 | 1.4889578 | -0.01 | -0.90 | 1.504578 | 1.5053202 | 1.4871407 | 0 |
| 1717113420 | 1.5024763 | 0 | 0.19 | 1.5067014 | 1.5067014 | 1.5020663 | 0 |
| 1717027020 | 1.4996567 | -0.01 | -0.48 | 1.5060955 | 1.5144141 | 1.4987957 | 0 |
| 1716940620 | 1.5068907 | -0 | -0.19 | 1.50981 | 1.5209611 | 1.5068907 | 0 |
| 1716854220 | 1.5097498 | -0 | -0.13 | 1.5189288 | 1.5189288 | 1.5061856 | 0 |
| 1716767820 | 1.5116925 | 0 | 0.00 | 1.5116925 | 1.5116925 | 1.5116925 | 0 |
| 1716681420 | 1.5116925 | 0 | 0.00 | 1.5116925 | 1.5116925 | 1.5116925 | 0 |
| 1716595020 | 1.5116925 | -0 | -0.23 | 1.5098559 | 1.5224811 | 1.5098559 | 0 |
| 1716508620 | 1.5151299 | 0 | 0.02 | 1.5218554 | 1.5232238 | 1.5133793 | 0 |
| 1716422220 | 1.5148843 | -0.01 | -0.71 | 1.5275658 | 1.5283654 | 1.5122598 | 0 |
| 1716335820 | 1.5256625 | -0 | -0.04 | 1.5261712 | 1.5348727 | 1.522982 | 0 |
| 1716249420 | 1.5263316 | 0 | 0.33 | 1.5268352 | 1.5317401 | 1.5209441 | 0 |
| 1716163020 | 1.5213663 | -0 | -0.31 | 1.5213663 | 1.5260796 | 1.5213663 | 0 |
| 1716076620 | 1.5260796 | -0 | -0.20 | 1.5213663 | 1.5291055 | 1.5213663 | 0 |
| 1715990220 | 1.5291054 | 0.01 | 0.56 | 1.5177192 | 1.5296943 | 1.5177192 | 0 |
| 1715903820 | 1.5206442 | 0 | 0.00 | 1.5310868 | 1.5310868 | 1.5184119 | 0 |
| 1715817420 | 1.5206166 | -0 | -0.14 | 1.5176403 | 1.5251763 | 1.5101768 | 0 |
| 1715731020 | 1.5227704 | 0.01 | 0.41 | 1.516509 | 1.5248508 | 1.5146326 | 0 |
| 1715644620 | 1.5165386 | -0 | -0.12 | 1.5183198 | 1.5246905 | 1.5126411 | 0 |
| 1715558220 | 1.5183703 | 0 | 0.00 | 1.5183703 | 1.5183703 | 1.5183703 | 0 |
| 1715471820 | 1.5183703 | 0 | 0.18 | 1.5183703 | 1.5183703 | 1.5156702 | 0 |
| 1715385420 | 1.5156702 | -0 | -0.26 | 1.5414862 | 1.5414862 | 1.514083 | 0 |
| 1715299020 | 1.5196739 | -0.02 | -1.04 | 1.5393408 | 1.5393408 | 1.5102157 | 0 |
| 1715212620 | 1.5356912 | -0.01 | -0.51 | 1.5379561 | 1.5425411 | 1.5308673 | 0 |
| 1715126220 | 1.5435633 | 0 | 0.20 | 1.5418755 | 1.5491757 | 1.5383868 | 0 |
| 1715039820 | 1.5405119 | 0.01 | 0.61 | 1.5318486 | 1.5444517 | 1.5311201 | 0 |
| 1714953420 | 1.5311201 | 0 | 0.00 | 1.5311201 | 1.5311201 | 1.5311201 | 0 |
| 1714867020 | 1.5311201 | -0.01 | -0.63 | 1.5311201 | 1.5311201 | 1.5311201 | 0 |
| 1714780620 | 1.5408791 | 0.01 | 0.83 | 1.5083494 | 1.5478715 | 1.5083494 | 0 |
| 1714694220 | 1.5281788 | 0.02 | 1.45 | 1.5120636 | 1.532191 | 1.5047079 | 0 |
| 1714607820 | 1.5063556 | -0 | -0.02 | 1.5204023 | 1.5179818 | 1.5063556 | 0 |
| 1714521420 | 1.5066243 | -0.02 | -1.53 | 1.5290653 | 1.5293664 | 1.5066025 | 0 |
| 1714435020 | 1.529994 | 0.02 | 1.17 | 1.5149607 | 1.5337796 | 1.5149814 | 0 |
| 1714263180 | 1.5123255 | 0 | 0.00 | 1.5123255 | 1.5123255 | 1.5123255 | 0 |
| 1714176780 | 1.5123255 | 0 | 0.00 | 1.5123255 | 1.5123255 | 1.5123255 | 0 |
| 1714175820 | 1.5123255 | -0 | -0.23 | 1.5211717 | 1.5322306 | 1.5123255 | 0 |
| 1714089420 | 1.515751 | -0.01 | -0.41 | 1.5279817 | 1.5307294 | 1.5079339 | 0 |
| 1714003020 | 1.5220067 | -0.01 | -0.34 | 1.5243847 | 1.5283685 | 1.5148544 | 0 |
| 1713916620 | 1.5271585 | 0.01 | 0.76 | 1.505827 | 1.5310763 | 1.505827 | 0 |
| 1713830220 | 1.5156616 | 0.02 | 1.36 | 1.495247 | 1.5156616 | 1.495247 | 0 |
| 1713743820 | 1.4953375 | 0 | 0.07 | 1.4942875 | 1.4953375 | 1.4942875 | 0 |
| 1713657420 | 1.4942875 | -0.01 | -0.80 | 1.4942875 | 1.5062734 | 1.4942875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
