Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0274305 | -2.05141762489 | 1.3371485 | 1.3432813 | 1.2948979 | 0 | 0 | FX |
| 4 | -0.0264722 | -1.981170046 | 1.3361902 | 1.3543709 | 1.2748842 | 0 | 0 | FX |
| 12 | -0.0775252 | -5.5884361156 | 1.3872432 | 1.4032946 | 1.2748842 | 0 | 0 | FX |
| 26 | -0.1169487 | -8.19733859352 | 1.4266667 | 1.4458115 | 1.2748842 | 0 | 0 | FX |
| 52 | -0.1936052 | -12.8784814869 | 1.5033232 | 1.5251176 | 1.2748842 | 0 | 0 | FX |
| 156 | 0.0626381 | 5.02278161969 | 1.2470799 | 1.5257806 | 1.1066845 | 0 | 0 | FX |
| 260 | -0.464282 | -26.1714768884 | 1.774 | 1.774 | 1.1066845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.2977759 | 0 | 0.00 | 1.2977759 | 1.2977759 | 1.2977759 | 0 |
| 1721519820 | 1.2977759 | 0 | 0.00 | 1.2977759 | 1.2977759 | 1.2977759 | 0 |
| 1721433420 | 1.2977759 | -0.01 | -0.86 | 1.3097512 | 1.3159936 | 1.2960716 | 0 |
| 1721347020 | 1.3090312 | -0.01 | -1.02 | 1.3223789 | 1.3245573 | 1.2990112 | 0 |
| 1721260620 | 1.3225096 | 0.01 | 0.56 | 1.3160692 | 1.3402684 | 1.3223215 | 0 |
| 1721174220 | 1.3151681 | -0.02 | -1.27 | 1.3330352 | 1.3432812 | 1.3128761 | 0 |
| 1721087820 | 1.3321352 | -0 | -0.36 | 1.3371485 | 1.3395143 | 1.3258789 | 0 |
| 1721001420 | 1.3369811 | 0 | 0.16 | 1.3367773 | 1.3370393 | 1.3348712 | 0 |
| 1720915020 | 1.3348712 | 0 | 0.00 | 1.3348712 | 1.3348712 | 1.3348712 | 0 |
| 1720828620 | 1.3348711 | 0 | 0.11 | 1.3342131 | 1.3396371 | 1.3267047 | 0 |
| 1720742220 | 1.3333516 | -0.01 | -0.70 | 1.3432604 | 1.3523871 | 1.3305385 | 0 |
| 1720655820 | 1.3428055 | -0 | -0.00 | 1.3416843 | 1.3543709 | 1.3408026 | 0 |
| 1720569420 | 1.3428338 | 0.01 | 1.12 | 1.3282006 | 1.3442723 | 1.327454 | 0 |
| 1720483020 | 1.3279489 | 0.01 | 0.38 | 1.3276095 | 1.3324415 | 1.3229074 | 0 |
| 1720396620 | 1.3228804 | -0.01 | -0.55 | 1.3228804 | 1.3301966 | 1.3228804 | 0 |
| 1720310220 | 1.3301966 | 0 | 0.00 | 1.3301966 | 1.3301966 | 1.3301966 | 0 |
| 1720223820 | 1.3301966 | 0.01 | 0.49 | 1.3245359 | 1.3324874 | 1.3132448 | 0 |
| 1720137420 | 1.3236644 | 0.02 | 1.16 | 1.308495 | 1.3299455 | 1.3069751 | 0 |
| 1720051020 | 1.3084738 | 0.03 | 2.15 | 1.2801645 | 1.3123643 | 1.280375 | 0 |
| 1719964620 | 1.2809323 | -0 | -0.34 | 1.2852154 | 1.29219 | 1.2748842 | 0 |
| 1719878220 | 1.2853297 | -0.01 | -1.06 | 1.2988834 | 1.3057505 | 1.2833269 | 0 |
| 1719791820 | 1.2990639 | -0 | -0.03 | 1.2990639 | 1.2994432 | 1.2990639 | 0 |
| 1719705420 | 1.2994432 | 0 | 0.00 | 1.2994432 | 1.2994432 | 1.2994432 | 0 |
| 1719619020 | 1.2994432 | -0.02 | -1.60 | 1.3217031 | 1.3234115 | 1.298028 | 0 |
| 1719532620 | 1.3205995 | 0.01 | 0.41 | 1.3152524 | 1.3252084 | 1.3121497 | 0 |
| 1719446220 | 1.3152524 | -0.02 | -1.23 | 1.3323149 | 1.3337774 | 1.3141809 | 0 |
| 1719359820 | 1.3316798 | -0.01 | -1.08 | 1.3469632 | 1.3480093 | 1.3303561 | 0 |
| 1719273420 | 1.3461729 | 0.01 | 1.04 | 1.3361902 | 1.3497022 | 1.3352652 | 0 |
| 1719187020 | 1.3323003 | -0 | -0.33 | 1.3365586 | 1.3366978 | 1.3323003 | 0 |
| 1719100620 | 1.3366978 | 0 | 0.00 | 1.3366978 | 1.3366978 | 1.3366978 | 0 |
| 1719014220 | 1.3366978 | 0.01 | 0.38 | 1.3314795 | 1.3388324 | 1.3290862 | 0 |
| 1718927820 | 1.3315935 | -0.01 | -0.45 | 1.3376612 | 1.3473028 | 1.327102 | 0 |
| 1718841420 | 1.3376756 | 0 | 0.36 | 1.3335625 | 1.3410915 | 1.3233474 | 0 |
| 1718755020 | 1.3329317 | -0 | -0.29 | 1.3383012 | 1.3453991 | 1.3327845 | 0 |
| 1718668620 | 1.3367432 | -0.01 | -0.79 | 1.3292557 | 1.3508716 | 1.3216296 | 0 |
| 1718582220 | 1.3473295 | 0 | 0.00 | 1.3473295 | 1.3473295 | 1.3473295 | 0 |
| 1718495820 | 1.3473295 | 0 | 0.00 | 1.3473295 | 1.3473295 | 1.3473295 | 0 |
| 1718409420 | 1.3473295 | -0 | -0.35 | 1.352045 | 1.3576193 | 1.346648 | 0 |
| 1718323020 | 1.352045 | 0.01 | 0.89 | 1.3393813 | 1.3532161 | 1.3147998 | 0 |
| 1718236620 | 1.3401021 | 0.02 | 1.14 | 1.3248403 | 1.3569412 | 1.3144499 | 0 |
| 1718150220 | 1.3249514 | -0 | -0.19 | 1.3275182 | 1.3544776 | 1.3238246 | 0 |
| 1718063820 | 1.3274436 | -0.02 | -1.44 | 1.346905 | 1.3454052 | 1.3193446 | 0 |
| 1717977420 | 1.346905 | 0.02 | 1.48 | 1.3476738 | 1.3476738 | 1.3273162 | 0 |
| 1717891020 | 1.3273162 | 0 | 0.00 | 1.3273162 | 1.3273162 | 1.3273162 | 0 |
| 1717804620 | 1.3273162 | -0.02 | -1.74 | 1.3505723 | 1.3846947 | 1.3273162 | 0 |
| 1717718220 | 1.3508155 | 0.01 | 0.86 | 1.3392315 | 1.3822888 | 1.3395185 | 0 |
| 1717631820 | 1.3392315 | 0 | 0.15 | 1.3379645 | 1.3670414 | 1.3371947 | 0 |
| 1717545420 | 1.3371947 | -0.01 | -0.52 | 1.3433533 | 1.3518214 | 1.335655 | 0 |
| 1717459020 | 1.3441231 | -0.01 | -0.57 | 1.3518214 | 1.3556706 | 1.3433533 | 0 |
| 1717372620 | 1.3518214 | 0 | 0.00 | 1.3518214 | 1.3518214 | 1.3518214 | 0 |
| 1717286220 | 1.3518214 | 0 | 0.00 | 1.3518214 | 1.3518214 | 1.3518214 | 0 |
| 1717199820 | 1.3518214 | -0.01 | -1.01 | 1.3664482 | 1.3679879 | 1.3487421 | 0 |
| 1717113420 | 1.3656784 | -0 | -0.28 | 1.3695275 | 1.3710672 | 1.3618292 | 0 |
| 1717027020 | 1.3695275 | -0 | -0.34 | 1.3749163 | 1.3772258 | 1.3656784 | 0 |
| 1716940620 | 1.3741465 | 0 | 0.28 | 1.3695275 | 1.3787655 | 1.3664482 | 0 |
| 1716854220 | 1.3702974 | -0 | -0.11 | 1.381075 | 1.381075 | 1.3679879 | 0 |
| 1716767820 | 1.371837 | -0 | -0.06 | 1.3726068 | 1.3726068 | 1.371837 | 0 |
| 1716681420 | 1.3726068 | 0 | 0.00 | 1.3726068 | 1.3726068 | 1.3726068 | 0 |
| 1716595020 | 1.3726068 | -0.01 | -0.66 | 1.3830712 | 1.3857697 | 1.3710672 | 0 |
| 1716508620 | 1.3816593 | 0 | 0.35 | 1.3766681 | 1.3865292 | 1.3761327 | 0 |
| 1716422220 | 1.3767909 | -0.01 | -0.57 | 1.3839595 | 1.3875865 | 1.3735774 | 0 |
| 1716335820 | 1.3846937 | -0.01 | -0.37 | 1.3889951 | 1.394787 | 1.3834024 | 0 |
| 1716249420 | 1.3898016 | 0 | 0.32 | 1.3860742 | 1.3938413 | 1.3828859 | 0 |
| 1716163020 | 1.3853055 | -0 | -0.08 | 1.3853055 | 1.3864018 | 1.3853055 | 0 |
| 1716076620 | 1.3864018 | 0 | 0.00 | 1.3864018 | 1.3864018 | 1.3864018 | 0 |
| 1715990220 | 1.3864018 | 0.01 | 0.42 | 1.38138 | 1.3909423 | 1.3796039 | 0 |
| 1715903820 | 1.3806099 | 0 | 0.28 | 1.3763666 | 1.3873183 | 1.3764566 | 0 |
| 1715817420 | 1.3766884 | -0.01 | -0.48 | 1.3826025 | 1.3824171 | 1.368381 | 0 |
| 1715731020 | 1.3833697 | 0.01 | 0.57 | 1.3764948 | 1.3834599 | 1.3741121 | 0 |
| 1715644620 | 1.3754777 | -0 | -0.21 | 1.3784003 | 1.3847402 | 1.3733608 | 0 |
| 1715558220 | 1.3784003 | 0.01 | 0.42 | 1.3776362 | 1.3784003 | 1.3726204 | 0 |
| 1715471820 | 1.3726204 | 0 | 0.00 | 1.3726204 | 1.3726204 | 1.3726204 | 0 |
| 1715385420 | 1.3726204 | -0.01 | -0.37 | 1.3771494 | 1.3848027 | 1.3726204 | 0 |
| 1715299020 | 1.3777147 | -0.01 | -1.02 | 1.3926371 | 1.3971079 | 1.3680147 | 0 |
| 1715212620 | 1.3918757 | -0.01 | -0.47 | 1.3958557 | 1.4016097 | 1.3879995 | 0 |
| 1715126220 | 1.398469 | 0 | 0.29 | 1.3952652 | 1.4032946 | 1.3914483 | 0 |
| 1715039820 | 1.3943564 | 0.01 | 0.80 | 1.3825578 | 1.3984494 | 1.3825578 | 0 |
| 1714953420 | 1.383317 | -0.01 | -0.75 | 1.3825578 | 1.393728 | 1.3825578 | 0 |
| 1714867020 | 1.393728 | 0 | 0.00 | 1.393728 | 1.393728 | 1.393728 | 0 |
| 1714780620 | 1.393728 | 0.01 | 0.88 | 1.3822636 | 1.3974809 | 1.3808073 | 0 |
| 1714694220 | 1.3815058 | 0.02 | 1.75 | 1.3585499 | 1.3891266 | 1.3570379 | 0 |
| 1714607820 | 1.3577939 | -0.01 | -0.58 | 1.3657713 | 1.3748378 | 1.3555259 | 0 |
| 1714521420 | 1.3657713 | -0.02 | -1.35 | 1.3853827 | 1.3877782 | 1.361826 | 0 |
| 1714435020 | 1.3844955 | -0 | -0.25 | 1.3872431 | 1.389198 | 1.3831405 | 0 |
| 1714348620 | 1.3880037 | 0 | 0.13 | 1.3880037 | 1.3887643 | 1.3862178 | 0 |
| 1714262220 | 1.3862178 | 0 | 0.00 | 1.3862178 | 1.3862178 | 1.3862178 | 0 |
| 1714175820 | 1.3862178 | 0.01 | 0.91 | 1.3742957 | 1.3890248 | 1.3725012 | 0 |
| 1714089420 | 1.3736977 | -0.01 | -0.52 | 1.3809427 | 1.3884004 | 1.3675755 | 0 |
| 1714003020 | 1.3809408 | -0 | -0.16 | 1.3831041 | 1.3866826 | 1.3737364 | 0 |
| 1713916620 | 1.3831041 | 0.01 | 0.69 | 1.3744151 | 1.387511 | 1.368659 | 0 |
| 1713830220 | 1.3736587 | 0.01 | 0.78 | 1.355239 | 1.3748261 | 1.3544832 | 0 |
| 1713743820 | 1.3630148 | 0 | 0.00 | 1.3630148 | 1.3630148 | 1.3630148 | 0 |
| 1713657420 | 1.3630148 | 0 | 0.00 | 1.3630148 | 1.3630148 | 1.3630148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
