Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4127 | -0.24% | 172.9391 | 21:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.952 | 172.6294 | 172.952 | 173.3518 |
BRLCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.6481 | 173.9147 | 169.2101 | 0.00 | 0 | 0.291 | 0.17% |
| 1 Month | 175.2719 | 177.54101 | 169.2101 | 0.00 | 0 | -2.33 | -1.33% |
| 3 Months | 195.9319 | 197.9336 | 169.2101 | 0.00 | 0 | -22.99 | -11.74% |
| 6 Months | 176.3725 | 200.11136 | 169.2101 | 0.00 | 0 | -3.43 | -1.95% |
| 1 Year | 164.63649 | 200.11136 | 162.0579 | 0.00 | 0 | 8.30 | 5.04% |
| 3 Years | 144.43105 | 200.11136 | 140.98945 | 0.00 | 0 | 28.51 | 19.74% |
| 5 Years | 179.48 | 208.33731 | 122.97916 | 0.00 | 0 | -6.54 | -3.64% |
BRLCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 173.3518 | 0.00 | 0.00% | 173.3518 | 173.3518 | 173.3518 | 0 |
| Jun 15 2024 | 173.3518 | 0.00 | 0.00% | 173.3518 | 173.3518 | 173.3518 | 0 |
| Jun 14 2024 | 173.3518 | 2.14 | 1.25% | 171.2165 | 173.9147 | 170.58991 | 0 |
| Jun 13 2024 | 171.20696 | 1.48 | 0.87% | 169.73327 | 171.3468 | 169.2101 | 0 |
| Jun 12 2024 | 169.72699 | -2.32 | -1.35% | 172.0427 | 172.3063 | 169.24324 | 0 |
| Jun 11 2024 | 172.0427 | 0.14 | 0.08% | 171.9067 | 172.9695 | 171.8207 | 0 |
| Jun 10 2024 | 171.9067 | -0.74 | -0.43% | 172.6481 | 173.6668 | 171.03637 | 0 |
| Jun 09 2024 | 172.6481 | 1.56 | 0.91% | 172.6481 | 172.6481 | 171.0841 | 0 |
| Jun 08 2024 | 171.0841 | 0.00 | 0.00% | 171.0841 | 171.0841 | 171.0841 | 0 |
| Jun 07 2024 | 171.0841 | -1.69 | -0.98% | 172.76756 | 174.2998 | 170.8588 | 0 |
| Jun 06 2024 | 172.7741 | 1.25 | 0.73% | 171.52289 | 173.3455 | 171.4593 | 0 |
| Jun 05 2024 | 171.5196 | 0.18 | 0.10% | 171.3462 | 172.4144 | 170.34788 | 0 |
| Jun 04 2024 | 171.33972 | -0.93 | -0.54% | 172.26466 | 173.1303 | 170.5144 | 0 |
| Jun 03 2024 | 172.2712 | -2.71 | -1.55% | 175.1997 | 175.3133 | 172.2581 | 0 |
| Jun 02 2024 | 174.9785 | 0.00 | 0.00% | 174.9785 | 174.9785 | 174.9785 | 0 |
| Jun 01 2024 | 174.9785 | 0.00 | 0.00% | 174.9785 | 174.9785 | 174.9785 | 0 |
| May 31 2024 | 174.9785 | -1.31 | -0.74% | 176.2895 | 176.7403 | 174.35664 | 0 |
| May 30 2024 | 176.2895 | 1.26 | 0.72% | 175.0389 | 177.1782 | 174.8069 | 0 |
| May 29 2024 | 175.02884 | 0.72 | 0.41% | 173.61949 | 175.20064 | 173.2171 | 0 |
| May 28 2024 | 174.3085 | -0.12 | -0.07% | 174.4317 | 175.15498 | 173.2802 | 0 |
| May 27 2024 | 174.4317 | -1.30 | -0.74% | 176.8487 | 176.8418 | 173.327 | 0 |
| May 26 2024 | 175.73632 | 0.26 | 0.15% | 175.7372 | 175.7372 | 175.4756 | 0 |
| May 25 2024 | 175.4756 | 0.00 | 0.00% | 175.4756 | 175.4756 | 175.4756 | 0 |
| May 24 2024 | 175.4756 | -1.33 | -0.75% | 176.8087 | 177.2733 | 174.5594 | 0 |
| May 23 2024 | 176.8087 | 2.39 | 1.37% | 174.4148 | 177.54101 | 174.31 | 0 |
| May 22 2024 | 174.41487 | 0.99 | 0.57% | 173.42339 | 175.5696 | 172.7403 | 0 |
| May 21 2024 | 173.42 | -1.29 | -0.74% | 173.88043 | 174.87855 | 173.36248 | 0 |
| May 20 2024 | 174.71314 | -0.56 | -0.32% | 175.2719 | 175.3028 | 172.8718 | 0 |
| May 19 2024 | 175.27144 | 0.72 | 0.41% | 175.2719 | 175.2719 | 174.5558 | 0 |
| May 18 2024 | 174.5558 | 0.00 | 0.00% | 174.5558 | 174.5558 | 174.5558 | 0 |
| May 17 2024 | 174.5558 | -0.59 | -0.34% | 175.14181 | 176.3156 | 173.807 | 0 |
