Brazilian Real vs Australian Dollar (BRLAUD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.734753857458 | 0.2722 | 0.2753 | 0.2666 | 0 | 0 | FX |
| 4 | -0.0072 | -2.59552992069 | 0.2774 | 0.2794 | 0.2632 | 0 | 0 | FX |
| 12 | -0.0286 | -9.57161981258 | 0.2988 | 0.3006 | 0.2632 | 0 | 0 | FX |
| 26 | -0.0375 | -12.1871953201 | 0.3077 | 0.3134 | 0.2632 | 0 | 0 | FX |
| 52 | -0.0394371 | -12.7365551479 | 0.3096371 | 0.322 | 0.2632 | 0 | 0 | FX |
| 156 | 0.008 | 3.05110602593 | 0.2622 | 0.5755585 | 0.2326549 | 0 | 0 | FX |
| 260 | -0.1086 | -28.6694825766 | 0.3788 | 0.5755585 | 0.2205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1721519820 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1721433420 | 0.2671 | -0.0018 | -0.67 | 0.2691 | 0.2705001 | 0.2668 | 0 |
| 1721347020 | 0.2688999 | -0.0018 | -0.66 | 0.2706 | 0.271 | 0.2666 | 0 |
| 1721260620 | 0.2707 | -0.0031 | -1.13 | 0.2738 | 0.2739 | 0.2706 | 0 |
| 1721174220 | 0.2738 | 0.0024001 | 0.88 | 0.2715 | 0.2753 | 0.2718999 | 0 |
| 1721087820 | 0.2713999 | -0.0009 | -0.33 | 0.2722 | 0.2725 | 0.2696 | 0 |
| 1721001420 | 0.2723 | 0.0008616 | 0.32 | 0.2714384 | 0.2725 | 0.2714384 | 0 |
| 1720915020 | 0.2714384 | -0.000762 | -0.28 | 0.2714384 | 0.2722 | 0.2714384 | 0 |
| 1720828620 | 0.2722 | 0.0006 | 0.22 | 0.2717 | 0.2726 | 0.2696 | 0 |
| 1720742220 | 0.2716 | -0.0018 | -0.66 | 0.2733999 | 0.2745 | 0.2708999 | 0 |
| 1720655820 | 0.2733999 | -0.0004 | -0.15 | 0.2737 | 0.276 | 0.2733 | 0 |
| 1720569420 | 0.2738 | 0.0028 | 1.03 | 0.2711 | 0.2742 | 0.2708 | 0 |
| 1720483020 | 0.271 | 0.0013 | 0.48 | 0.2707 | 0.272 | 0.2698 | 0 |
| 1720396620 | 0.2697 | -0.000777 | -0.29 | 0.270477 | 0.270477 | 0.2696 | 0 |
| 1720310220 | 0.270477 | -0.001023 | -0.38 | 0.2707294 | 0.2715 | 0.270477 | 0 |
| 1720223820 | 0.2715 | 0.0005 | 0.18 | 0.271 | 0.2717316 | 0.2685814 | 0 |
| 1720137420 | 0.271 | 0.0028 | 1.04 | 0.268 | 0.2720064 | 0.2671 | 0 |
| 1720051020 | 0.2682 | 0.004 | 1.51 | 0.2641 | 0.2688999 | 0.2635 | 0 |
| 1719964620 | 0.2642 | -0.0015 | -0.56 | 0.2657 | 0.2668 | 0.2632 | 0 |
| 1719878220 | 0.2657 | -0.0021 | -0.78 | 0.2679 | 0.27 | 0.2651 | 0 |
| 1719791820 | 0.2678 | 0.0004 | 0.15 | 0.2729312 | 0.2729312 | 0.2676 | 0 |
| 1719705420 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1719619020 | 0.2674 | -0.0059 | -2.16 | 0.2733999 | 0.2745 | 0.2673 | 0 |
| 1719532620 | 0.2733 | 0.0009001 | 0.33 | 0.2725 | 0.273917 | 0.2713 | 0 |
| 1719446220 | 0.2723999 | -0.0036 | -1.30 | 0.2761 | 0.2758 | 0.2718999 | 0 |
| 1719359820 | 0.276 | -0.0028 | -1.00 | 0.2788 | 0.2792 | 0.2755 | 0 |
| 1719273420 | 0.2788 | 0.0022 | 0.80 | 0.2774 | 0.2794 | 0.2766 | 0 |
| 1719187020 | 0.2766 | 0.0009933 | 0.36 | 0.2774 | 0.2775 | 0.2756067 | 0 |
| 1719100620 | 0.2756067 | -0.000493 | -0.18 | 0.2756067 | 0.2756067 | 0.2756067 | 0 |
| 1719014220 | 0.2761 | 0.0009 | 0.33 | 0.2753 | 0.2775 | 0.2749 | 0 |
| 1718927820 | 0.2752 | -0.001 | -0.36 | 0.2762 | 0.2784 | 0.2748 | 0 |
| 1718841420 | 0.2762 | 0.0003 | 0.11 | 0.2758 | 0.2769 | 0.2734614 | 0 |
| 1718755020 | 0.2759 | -0.0025 | -0.90 | 0.2784 | 0.2794 | 0.2758 | 0 |
| 1718668620 | 0.2784 | -0.003 | -1.07 | 0.2827 | 0.2836 | 0.2784 | 0 |
| 1718582220 | 0.2814 | 0 | 0.00 | 0.2814 | 0.2814 | 0.2814 | 0 |
| 1718495820 | 0.2814 | 0 | 0.00 | 0.2814 | 0.2814 | 0.2814 | 0 |
| 1718409420 | 0.2814 | 0.0003 | 0.11 | 0.2813 | 0.2833 | 0.2807 | 0 |
| 1718323020 | 0.2811 | 0.0033 | 1.19 | 0.2777 | 0.2813 | 0.2774 | 0 |
| 1718236620 | 0.2778 | -0.0042 | -1.49 | 0.2821 | 0.2821 | 0.2753 | 0 |
| 1718150220 | 0.2819999 | -0.0007 | -0.25 | 0.2826 | 0.2842 | 0.2818 | 0 |
| 1718063820 | 0.2827 | -0.0043 | -1.50 | 0.287 | 0.2868 | 0.2814999 | 0 |
| 1717977420 | 0.287 | 0.001435 | 0.50 | 0.285565 | 0.2872 | 0.285565 | 0 |
| 1717891020 | 0.285565 | 0.001665 | 0.59 | 0.285565 | 0.285565 | 0.2839 | 0 |
| 1717804620 | 0.2839 | -0.0012 | -0.42 | 0.2852 | 0.2885 | 0.2838 | 0 |
| 1717718220 | 0.2851 | 0.0017 | 0.60 | 0.2833 | 0.2863 | 0.2829999 | 0 |
| 1717631820 | 0.2834 | -0.001 | -0.35 | 0.2844999 | 0.2859 | 0.2833 | 0 |
| 1717545420 | 0.2844 | -0.0002 | -0.07 | 0.2846 | 0.2877 | 0.2839 | 0 |
| 1717459020 | 0.2846 | -0.0015 | -0.52 | 0.2865 | 0.2874 | 0.2844 | 0 |
| 1717372620 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1717286220 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1717199820 | 0.2861 | -0.0038 | -1.31 | 0.2898 | 0.29 | 0.2859 | 0 |
| 1717113420 | 0.2899 | -0.0007 | -0.24 | 0.2906 | 0.2916 | 0.2888 | 0 |
| 1717027020 | 0.2906 | -0.0008 | -0.27 | 0.2914 | 0.2925 | 0.29 | 0 |
| 1716940620 | 0.2914 | 0.001 | 0.34 | 0.2903 | 0.2919 | 0.2896 | 0 |
| 1716854220 | 0.2904 | -0.0015 | -0.51 | 0.2937 | 0.2934 | 0.2897 | 0 |
| 1716767820 | 0.2919 | -0.001927 | -0.66 | 0.2938271 | 0.2938271 | 0.2918 | 0 |
| 1716681420 | 0.2938271 | 0.0017271 | 0.59 | 0.2937554 | 0.2938271 | 0.2921 | 0 |
| 1716595020 | 0.2921 | -0.0023 | -0.78 | 0.2945999 | 0.2948 | 0.2913 | 0 |
| 1716508620 | 0.2944 | 0.0012 | 0.41 | 0.2932 | 0.2945 | 0.2919 | 0 |
| 1716422220 | 0.2932 | 0.0005 | 0.17 | 0.2927 | 0.2939 | 0.2916 | 0 |
| 1716335820 | 0.2927 | -0.0009 | -0.31 | 0.2937 | 0.2949 | 0.2925 | 0 |
| 1716249420 | 0.2936 | 0.0011 | 0.38 | 0.2926 | 0.2943 | 0.2921 | 0 |
| 1716163020 | 0.2925 | 0.0002 | 0.07 | 0.2930547 | 0.2930547 | 0.2922 | 0 |
| 1716076620 | 0.2923 | 0 | 0.00 | 0.2923 | 0.2923 | 0.2923 | 0 |
| 1715990220 | 0.2923 | 0.0006 | 0.21 | 0.2917 | 0.2934 | 0.2919 | 0 |
| 1715903820 | 0.2917 | 0.001 | 0.34 | 0.2906 | 0.2938 | 0.291 | 0 |
| 1715817420 | 0.2907 | -0.0036 | -1.22 | 0.2943 | 0.2939 | 0.2906 | 0 |
| 1715731020 | 0.2943 | 0.0009 | 0.31 | 0.2933 | 0.2952 | 0.2931 | 0 |
| 1715644620 | 0.2934 | -0.001 | -0.34 | 0.2943 | 0.2948 | 0.2928 | 0 |
| 1715558220 | 0.2944 | 0.0001692 | 0.06 | 0.294312 | 0.2944 | 0.2940999 | 0 |
| 1715471820 | 0.2942308 | 0.0014308 | 0.49 | 0.2942308 | 0.2942308 | 0.2928 | 0 |
| 1715385420 | 0.2928 | -0.001 | -0.34 | 0.2938 | 0.2955999 | 0.2927 | 0 |
| 1715299020 | 0.2938 | -0.0049 | -1.64 | 0.2988 | 0.2993 | 0.2926 | 0 |
| 1715212620 | 0.2987 | -0.0004 | -0.13 | 0.2991 | 0.3006 | 0.2980999 | 0 |
| 1715126220 | 0.2991 | 0.0017 | 0.57 | 0.2974 | 0.2994 | 0.297 | 0 |
| 1715039820 | 0.2974 | 0.0008001 | 0.27 | 0.2965 | 0.2982213 | 0.2959 | 0 |
| 1714953420 | 0.2965999 | -0.000612 | -0.21 | 0.2962252 | 0.2972123 | 0.2962252 | 0 |
| 1714867020 | 0.2972123 | -0.001388 | -0.46 | 0.2972123 | 0.2972123 | 0.2972123 | 0 |
| 1714780620 | 0.2985999 | 0.0007999 | 0.27 | 0.2979 | 0.3 | 0.2959045 | 0 |
| 1714694220 | 0.2978 | 0.0031 | 1.05 | 0.2947 | 0.3002 | 0.2939 | 0 |
| 1714607820 | 0.2947 | -0.0025 | -0.84 | 0.2973 | 0.2978 | 0.2943 | 0 |
| 1714521420 | 0.2972 | -0.0005 | -0.17 | 0.2978 | 0.3 | 0.2967 | 0 |
| 1714435020 | 0.2977 | -0.0011 | -0.37 | 0.2987 | 0.2989 | 0.2965999 | 0 |
| 1714348620 | 0.2988 | 0.0020768 | 0.70 | 0.2967232 | 0.299 | 0.2967232 | 0 |
| 1714262220 | 0.2967232 | -0.002477 | -0.83 | 0.2967232 | 0.2992 | 0.2967232 | 0 |
| 1714175820 | 0.2992 | 0.0022 | 0.74 | 0.2972 | 0.2997 | 0.2957 | 0 |
| 1714089420 | 0.297 | -0.002 | -0.67 | 0.2989 | 0.2992 | 0.2969 | 0 |
| 1714003020 | 0.299 | -0.0012 | -0.40 | 0.3003 | 0.3 | 0.2978 | 0 |
| 1713916620 | 0.3002 | 0.0002 | 0.07 | 0.3 | 0.3011 | 0.2985 | 0 |
| 1713830220 | 0.3 | 0.0005 | 0.17 | 0.2975 | 0.3004 | 0.2969 | 0 |
| 1713743820 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1713657420 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
