Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Bolivian Boliviano vs Pound Sterling | BOBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.114 | 0.114 | 0.114 |
BOBGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1132 | 0.1141 | 0.113 | 0.00 | 0 | 0.0008 | 0.69% |
1 Month | 0.1145 | 0.1145 | 0.113 | 0.00 | 0 | -0.0005 | -0.43% |
3 Months | 0.1151 | 0.1172 | 0.113 | 0.00 | 0 | -0.0011 | -0.95% |
6 Months | 0.1134 | 0.1172 | 0.1127 | 0.00 | 0 | 0.0006 | 0.52% |
1 Year | 0.1143 | 0.1201 | 0.1104 | 0.00 | 0 | -0.0003 | -0.30% |
3 Years | 0.103 | 0.1371 | 0.1027 | 0.00 | 0 | 0.011 | 10.71% |
5 Years | 0.1146 | 0.1371 | 0.1013 | 0.00 | 0 | -0.0006 | -0.49% |
BOBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.114 | -0.00 | -0.01% | 0.114 | 0.114 | 0.114 | 0 |
Jun 14 2024 | 0.114 | 0.0008 | 0.72% | 0.113 | 0.114 | 0.113 | 0 |
Jun 13 2024 | 0.1132 | -0.0003 | -0.30% | 0.1138 | 0.1138 | 0.1132 | 0 |
Jun 12 2024 | 0.1135 | -0.00 | -0.03% | 0.1137 | 0.1137 | 0.1135 | 0 |
Jun 11 2024 | 0.1136 | 0.0004 | 0.32% | 0.1141 | 0.1141 | 0.1136 | 0 |
Jun 10 2024 | 0.1132 | 0.00 | 0.00% | 0.1132 | 0.1132 | 0.1132 | 0 |
Jun 09 2024 | 0.1132 | 0.00 | 0.01% | 0.1132 | 0.1132 | 0.1132 | 0 |
Jun 08 2024 | 0.1132 | 0.00 | 0.00% | 0.1132 | 0.1132 | 0.1132 | 0 |
Jun 07 2024 | 0.1132 | -0.0002 | -0.13% | 0.1134 | 0.1134 | 0.1132 | 0 |
Jun 06 2024 | 0.1134 | 0.00 | 0.03% | 0.1133 | 0.1134 | 0.1133 | 0 |
Jun 05 2024 | 0.1133 | -0.0002 | -0.19% | 0.1135 | 0.1135 | 0.1133 | 0 |
Jun 04 2024 | 0.1135 | -0.0003 | -0.27% | 0.1138 | 0.1138 | 0.1135 | 0 |
Jun 03 2024 | 0.1138 | 0.0003 | 0.23% | 0.1134 | 0.1138 | 0.1134 | 0 |
Jun 02 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
Jun 01 2024 | 0.1136 | -0.0001 | -0.05% | 0.1136 | 0.1136 | 0.1136 | 0 |
May 31 2024 | 0.1136 | -0.0003 | -0.22% | 0.1139 | 0.1139 | 0.1136 | 0 |
May 30 2024 | 0.1139 | 0.0003 | 0.26% | 0.1136 | 0.1139 | 0.1136 | 0 |
May 29 2024 | 0.1136 | 0.0004 | 0.32% | 0.1133 | 0.1136 | 0.1133 | 0 |
May 28 2024 | 0.1132 | -0.0003 | -0.27% | 0.1134 | 0.1134 | 0.1132 | 0 |
May 27 2024 | 0.1135 | -0.0002 | -0.21% | 0.1138 | 0.1138 | 0.1135 | 0 |
May 26 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
May 25 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
May 24 2024 | 0.1138 | -0.00 | -0.01% | 0.1137 | 0.1139 | 0.1137 | 0 |
May 23 2024 | 0.1138 | -0.00 | -0.03% | 0.1137 | 0.1138 | 0.1137 | 0 |
May 22 2024 | 0.1138 | -0.0001 | -0.07% | 0.1138 | 0.1138 | 0.1138 | 0 |
May 21 2024 | 0.1139 | 0.0001 | 0.06% | 0.1138 | 0.1139 | 0.1138 | 0 |
May 20 2024 | 0.1138 | -0.0007 | -0.58% | 0.1144 | 0.1144 | 0.1138 | 0 |
May 19 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 18 2024 | 0.1145 | -0.00 | -0.03% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 17 2024 | 0.1145 | 0.0003 | 0.22% | 0.1142 | 0.1145 | 0.1142 | 0 |
May 16 2024 | 0.1143 | -0.0006 | -0.48% | 0.1148 | 0.1148 | 0.1143 | 0 |