Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Bulgarian Lev vs United States Dollar | BGNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5483 |
BGNUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5531 | 0.5547 | 0.5458 | 0.00 | 0 | -0.0048 | -0.87% |
1 Month | 0.5571 | 0.5578 | 0.5458 | 0.00 | 0 | -0.0088 | -1.58% |
3 Months | 0.5555 | 0.5578 | 0.5423 | 0.00 | 0 | -0.0072 | -1.30% |
6 Months | 0.5578 | 0.5691 | 0.5423 | 0.00 | 0 | -0.0095 | -1.70% |
1 Year | 0.5595 | 0.5762 | 0.5347 | 0.00 | 0 | -0.0112 | -2.00% |
3 Years | 0.62 | 0.6203 | 0.4882 | 0.00 | 0 | -0.0717 | -11.56% |
5 Years | 0.5745 | 0.6313 | 0.4882 | 0.00 | 0 | -0.0262 | -4.56% |
BGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.5483 | 0.0009 | 0.16% | 0.5483 | 0.5483 | 0.5483 | 0 |
Jun 14 2024 | 0.5474 | -0.0017 | -0.31% | 0.5489 | 0.5491 | 0.5458 | 0 |
Jun 13 2024 | 0.5491 | -0.0037 | -0.68% | 0.553 | 0.5529 | 0.5489 | 0 |
Jun 12 2024 | 0.5529 | 0.0038 | 0.69% | 0.549 | 0.5547 | 0.549 | 0 |
Jun 11 2024 | 0.5491 | -0.0014 | -0.25% | 0.5504 | 0.5507 | 0.5483 | 0 |
Jun 10 2024 | 0.5505 | -0.0026 | -0.47% | 0.5491 | 0.5505 | 0.5491 | 0 |
Jun 09 2024 | 0.5531 | 0.0008 | 0.14% | 0.5531 | 0.5531 | 0.5531 | 0 |
Jun 08 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
Jun 07 2024 | 0.5524 | -0.0046 | -0.83% | 0.5568 | 0.5572 | 0.5523 | 0 |
Jun 06 2024 | 0.557 | 0.001 | 0.18% | 0.5561 | 0.557 | 0.5558 | 0 |
Jun 05 2024 | 0.556 | -0.0004 | -0.07% | 0.5563 | 0.5568 | 0.5553 | 0 |
Jun 04 2024 | 0.5563 | -0.0014 | -0.26% | 0.558 | 0.5578 | 0.5555 | 0 |
Jun 03 2024 | 0.5578 | 0.0026 | 0.47% | 0.5551 | 0.5578 | 0.5539 | 0 |
Jun 02 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
Jun 01 2024 | 0.5552 | 0.0009 | 0.15% | 0.5552 | 0.5552 | 0.5543 | 0 |
May 31 2024 | 0.5543 | 0.0004 | 0.07% | 0.5538 | 0.556 | 0.553 | 0 |
May 30 2024 | 0.5539 | 0.0017 | 0.30% | 0.5522 | 0.5544 | 0.5517 | 0 |
May 29 2024 | 0.5523 | -0.0026 | -0.47% | 0.5547 | 0.5549 | 0.5522 | 0 |
May 28 2024 | 0.5549 | -0.0004 | -0.07% | 0.5555 | 0.5567 | 0.5549 | 0 |
May 27 2024 | 0.5553 | 0.0007 | 0.12% | 0.5547 | 0.5556 | 0.5544 | 0 |
May 26 2024 | 0.5546 | 0.00 | 0.00% | 0.5546 | 0.5546 | 0.5546 | 0 |
May 25 2024 | 0.5546 | 0.00 | 0.00% | 0.5546 | 0.5546 | 0.5546 | 0 |
May 24 2024 | 0.5546 | 0.0017 | 0.30% | 0.5527 | 0.5549 | 0.5525 | 0 |
May 23 2024 | 0.5529 | -0.0006 | -0.10% | 0.5536 | 0.5553 | 0.5525 | 0 |
May 22 2024 | 0.5535 | -0.0017 | -0.31% | 0.5552 | 0.5554 | 0.5533 | 0 |
May 21 2024 | 0.5552 | -0.0001 | -0.02% | 0.5552 | 0.5559 | 0.5548 | 0 |
May 20 2024 | 0.5553 | -0.0018 | -0.33% | 0.556 | 0.5565 | 0.5551 | 0 |
May 19 2024 | 0.5571 | 0.00 | 0.00% | 0.5571 | 0.5571 | 0.5571 | 0 |
May 18 2024 | 0.5571 | 0.0011 | 0.19% | 0.5571 | 0.5571 | 0.556 | 0 |
May 17 2024 | 0.556 | 0.0004 | 0.07% | 0.5553 | 0.556 | 0.5542 | 0 |
May 16 2024 | 0.5556 | -0.0011 | -0.20% | 0.557 | 0.5566 | 0.5552 | 0 |