Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Barbados Dollar vs Euro | BBDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4632 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4632 | 0.4632 | 0.4632 | 0.4632 |
BBDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4551 | 0.4632 | 0.4551 | 0.00 | 0 | 0.0081 | 1.78% |
| 1 Month | 0.4572 | 0.4632 | 0.4551 | 0.00 | 0 | 0.006 | 1.32% |
| 3 Months | 0.4581 | 0.4663 | 0.4551 | 0.00 | 0 | 0.0051 | 1.11% |
| 6 Months | 0.4518 | 0.4663 | 0.4456 | 0.00 | 0 | 0.0114 | 2.53% |
| 1 Year | 0.4527 | 0.4726 | 0.4402 | 0.00 | 0 | 0.0105 | 2.31% |
| 3 Years | 0.4089 | 0.5177 | 0.4089 | 0.00 | 0 | 0.0543 | 13.28% |
| 5 Years | 0.4437 | 0.5177 | 0.4016 | 0.00 | 0 | 0.0195 | 4.39% |
BBDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0 |
| Jun 15 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0 |
| Jun 14 2024 | 0.4632 | 0.0041 | 0.90% | 0.4591 | 0.4632 | 0.4591 | 0 |
| Jun 13 2024 | 0.4591 | -0.0015 | -0.33% | 0.4606 | 0.4606 | 0.4591 | 0 |
| Jun 12 2024 | 0.4606 | -0.0008 | -0.17% | 0.4614 | 0.4614 | 0.4606 | 0 |
| Jun 11 2024 | 0.4614 | -0.0002 | -0.04% | 0.4615 | 0.4615 | 0.4614 | 0 |
| Jun 10 2024 | 0.4615 | 0.0064 | 1.41% | 0.4551 | 0.4615 | 0.4551 | 0 |
| Jun 09 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0.4551 | 0 |
| Jun 08 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0.4551 | 0 |
| Jun 07 2024 | 0.4551 | -0.0006 | -0.14% | 0.4557 | 0.4557 | 0.4551 | 0 |
| Jun 06 2024 | 0.4557 | -0.0002 | -0.05% | 0.4559 | 0.4559 | 0.4557 | 0 |
| Jun 05 2024 | 0.4559 | -0.0001 | -0.02% | 0.456 | 0.456 | 0.4559 | 0 |
| Jun 04 2024 | 0.456 | -0.0013 | -0.27% | 0.4573 | 0.4573 | 0.456 | 0 |
| Jun 03 2024 | 0.4573 | 0.0005 | 0.12% | 0.4567 | 0.4573 | 0.4567 | 0 |
| Jun 02 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
| Jun 01 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
| May 31 2024 | 0.4567 | -0.0014 | -0.30% | 0.4581 | 0.4581 | 0.4567 | 0 |
| May 30 2024 | 0.4581 | 0.0012 | 0.27% | 0.4568 | 0.4581 | 0.4568 | 0 |
| May 29 2024 | 0.4568 | 0.0013 | 0.29% | 0.4555 | 0.4568 | 0.4555 | 0 |
| May 28 2024 | 0.4555 | -0.0007 | -0.15% | 0.4562 | 0.4562 | 0.4555 | 0 |
| May 27 2024 | 0.4562 | -0.0009 | -0.20% | 0.4571 | 0.4571 | 0.4562 | 0 |
| May 26 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
| May 25 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
| May 24 2024 | 0.4571 | 0.0002 | 0.04% | 0.4569 | 0.4571 | 0.4569 | 0 |
| May 23 2024 | 0.4569 | -0.0003 | -0.07% | 0.4572 | 0.4572 | 0.4569 | 0 |
| May 22 2024 | 0.4572 | 0.0012 | 0.27% | 0.456 | 0.4572 | 0.456 | 0 |
| May 21 2024 | 0.456 | 0.0002 | 0.04% | 0.4558 | 0.456 | 0.4558 | 0 |
| May 20 2024 | 0.4558 | -0.0014 | -0.30% | 0.4572 | 0.4572 | 0.4558 | 0 |
| May 19 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
| May 18 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
| May 17 2024 | 0.4572 | 0.0014 | 0.31% | 0.4558 | 0.4572 | 0.4558 | 0 |
