Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Aruban Guilder vs United States Dollar | AWGUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5556 |
AWGUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5548 | 0.5556 | 0.5548 | 0.00 | 0 | 0.0008 | 0.14% |
1 Month | 0.5548 | 0.5556 | 0.5548 | 0.00 | 0 | 0.0008 | 0.14% |
3 Months | 0.5548 | 0.5571 | 0.5548 | 0.00 | 0 | 0.0008 | 0.14% |
6 Months | 0.5556 | 0.5657 | 0.5544 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.5552 | 0.5659 | 0.279 | 0.00 | 0 | 0.0004 | 0.07% |
3 Years | 0.5554 | 0.5659 | 0.279 | 0.00 | 0 | 0.0002 | 0.03% |
5 Years | 0.5619 | 0.5659 | 0.279 | 0.00 | 0 | -0.0064 | -1.13% |
AWGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
Jun 14 2024 | 0.5556 | 0.0008 | 0.14% | 0.5548 | 0.5556 | 0.5548 | 0 |
Jun 13 2024 | 0.5548 | -0.0008 | -0.14% | 0.5552 | 0.5556 | 0.5548 | 0 |
Jun 12 2024 | 0.5556 | 0.0008 | 0.14% | 0.5548 | 0.5556 | 0.5548 | 0 |
Jun 11 2024 | 0.5548 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5548 | 0 |
Jun 10 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
Jun 09 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
Jun 08 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
Jun 07 2024 | 0.5548 | -0.0008 | -0.14% | 0.5552 | 0.5556 | 0.5548 | 0 |
Jun 06 2024 | 0.5556 | 0.00 | 0.00% | 0.5552 | 0.5556 | 0.5548 | 0 |
Jun 05 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
Jun 04 2024 | 0.5556 | 0.0008 | 0.14% | 0.5548 | 0.5556 | 0.5548 | 0 |
Jun 03 2024 | 0.5548 | -0.0008 | -0.14% | 0.5556 | 0.5556 | 0.5548 | 0 |
Jun 02 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
Jun 01 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
May 31 2024 | 0.5556 | 0.0008 | 0.14% | 0.5548 | 0.5556 | 0.5548 | 0 |
May 30 2024 | 0.5548 | -0.0008 | -0.14% | 0.5556 | 0.5556 | 0.5548 | 0 |
May 29 2024 | 0.5556 | 0.00 | 0.00% | 0.5552 | 0.5556 | 0.5548 | 0 |
May 28 2024 | 0.5556 | 0.0008 | 0.14% | 0.5552 | 0.5556 | 0.5548 | 0 |
May 27 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
May 26 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
May 25 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
May 24 2024 | 0.5548 | -0.0008 | -0.14% | 0.5556 | 0.5556 | 0.5548 | 0 |
May 23 2024 | 0.5556 | 0.0008 | 0.14% | 0.5548 | 0.5556 | 0.5548 | 0 |
May 22 2024 | 0.5548 | -0.0008 | -0.14% | 0.5556 | 0.5556 | 0.5548 | 0 |
May 21 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5556 | 0 |
May 20 2024 | 0.5556 | 0.0008 | 0.14% | 0.5552 | 0.5556 | 0.5548 | 0 |
May 19 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
May 18 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
May 17 2024 | 0.5548 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0.5548 | 0 |
May 16 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |