News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014791 | 0.338332647488 | 0.4371733 | 0.4386524 | 0.4362906 | 0 | 0 | FX |
| 4 | 0.0032937 | 0.756548565585 | 0.4353587 | 0.4386524 | 0.4321103 | 0 | 0 | FX |
| 12 | -0.000942 | -0.214288444075 | 0.4395944 | 0.4499888 | 0.4321103 | 0 | 0 | FX |
| 26 | 0.0017458 | 0.399581970151 | 0.4369066 | 0.4499888 | 0.4308537 | 0 | 0 | FX |
| 52 | 0.0022118 | 0.506781449755 | 0.4364406 | 0.4601912 | 0.2233526 | 0 | 0 | FX |
| 156 | 0.0414855 | 10.4453568512 | 0.3971669 | 0.5196493 | 0.2233526 | 0 | 0 | FX |
| 260 | 3.24E-5 | 0.0073868040673 | 0.43862 | 0.5196493 | 0.2233526 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 0.4386524 | 0 | 0.00 | 0.4386524 | 0.4386524 | 0.4386524 | 0 |
| 1719014220 | 0.4386524 | 0 | 0.00 | 0.4386524 | 0.4386524 | 0.4386524 | 0 |
| 1718927820 | 0.4386524 | 0.0023618 | 0.54 | 0.4383947 | 0.4386524 | 0.4362906 | 0 |
| 1718841420 | 0.4362906 | -0.001617 | -0.37 | 0.4362906 | 0.4379079 | 0.4362906 | 0 |
| 1718755020 | 0.4379079 | 0.0010457 | 0.24 | 0.4376076 | 0.4379079 | 0.4368622 | 0 |
| 1718668620 | 0.4368622 | -0.001274 | -0.29 | 0.4371733 | 0.4381357 | 0.4368622 | 0 |
| 1718582220 | 0.4381357 | 0 | 0.00 | 0.4381357 | 0.4381357 | 0.4381357 | 0 |
| 1718495820 | 0.4381357 | 0 | 0.00 | 0.4381357 | 0.4381357 | 0.4381357 | 0 |
| 1718409420 | 0.4381357 | 0.003465 | 0.80 | 0.4374725 | 0.4381357 | 0.4346707 | 0 |
| 1718323020 | 0.4346707 | 0.001049 | 0.24 | 0.4349748 | 0.4349748 | 0.4336217 | 0 |
| 1718236620 | 0.4336217 | -0.002508 | -0.58 | 0.4321103 | 0.4361299 | 0.4321103 | 0 |
| 1718150220 | 0.4361299 | -0.0001 | -0.02 | 0.4367745 | 0.4367745 | 0.4361299 | 0 |
| 1718063820 | 0.4362297 | 0 | 0.00 | 0.4362297 | 0.4362297 | 0.4362297 | 0 |
| 1717977420 | 0.4362297 | 0 | 0.00 | 0.4362297 | 0.4362297 | 0.4362297 | 0 |
| 1717891020 | 0.4362297 | 0 | 0.00 | 0.4362297 | 0.4362297 | 0.4362297 | 0 |
| 1717804620 | 0.4362297 | 0.0013608 | 0.31 | 0.4365349 | 0.4365349 | 0.4348689 | 0 |
| 1717718220 | 0.4348689 | 7.2E-5 | 0.02 | 0.4343891 | 0.4348689 | 0.434091 | 0 |
| 1717631820 | 0.4347967 | 0.0003611 | 0.08 | 0.4351245 | 0.4351245 | 0.4344356 | 0 |
| 1717545420 | 0.4344356 | 0.0006858 | 0.16 | 0.4342103 | 0.4344356 | 0.4337498 | 0 |
| 1717459020 | 0.4337498 | -0.002625 | -0.60 | 0.4344411 | 0.4363745 | 0.4337498 | 0 |
| 1717372620 | 0.4363745 | 0 | 0.00 | 0.4363745 | 0.4363745 | 0.4363745 | 0 |
| 1717286220 | 0.4363745 | 0 | 0.00 | 0.4363745 | 0.4363745 | 0.4363745 | 0 |
| 1717199820 | 0.4363745 | 0.0009825 | 0.23 | 0.4358469 | 0.4363745 | 0.435392 | 0 |
| 1717113420 | 0.435392 | -0.001488 | -0.34 | 0.4361245 | 0.4368801 | 0.435392 | 0 |
| 1717027020 | 0.4368801 | 0.0022167 | 0.51 | 0.4368236 | 0.4368801 | 0.4346634 | 0 |
| 1716940620 | 0.4346634 | -0.000695 | -0.16 | 0.4343653 | 0.4353587 | 0.4343653 | 0 |
| 1716854220 | 0.4353587 | 0 | 0.00 | 0.4353587 | 0.4353587 | 0.4353587 | 0 |
| 1716767820 | 0.4353587 | 0 | 0.00 | 0.4353587 | 0.4353587 | 0.4353587 | 0 |
| 1716681420 | 0.4353587 | 0 | 0.00 | 0.4353587 | 0.4353587 | 0.4353587 | 0 |
| 1716595020 | 0.4353587 | -0.001488 | -0.34 | 0.436169 | 0.4368468 | 0.4353587 | 0 |
| 1716508620 | 0.4368468 | 0.0009666 | 0.22 | 0.436202 | 0.4368468 | 0.4358802 | 0 |
| 1716422220 | 0.4358802 | -0.000894 | -0.20 | 0.4365523 | 0.4367745 | 0.4358802 | 0 |
| 1716335820 | 0.4367745 | -0.000445 | -0.10 | 0.4367745 | 0.437219 | 0.4367745 | 0 |
| 1716249420 | 0.437219 | 0.0005232 | 0.12 | 0.4369191 | 0.437219 | 0.4366958 | 0 |
| 1716163020 | 0.4366958 | 0 | 0.00 | 0.4366958 | 0.4366958 | 0.4366958 | 0 |
| 1716076620 | 0.4366958 | 0 | 0.00 | 0.4366958 | 0.4366958 | 0.4366958 | 0 |
| 1715990220 | 0.4366958 | -0.001193 | -0.27 | 0.437569 | 0.4378886 | 0.4366958 | 0 |
| 1715903820 | 0.4378886 | 0.000172 | 0.04 | 0.4378886 | 0.4378886 | 0.4377166 | 0 |
| 1715817420 | 0.4377166 | -0.003747 | -0.85 | 0.4385413 | 0.4414636 | 0.4377166 | 0 |
| 1715731020 | 0.4414636 | -0.000562 | -0.13 | 0.4410985 | 0.4420256 | 0.4410985 | 0 |
| 1715644620 | 0.4420256 | -0.001805 | -0.41 | 0.4416997 | 0.4438303 | 0.4416997 | 0 |
| 1715558220 | 0.4438303 | 0 | 0.00 | 0.4438303 | 0.4438303 | 0.4438303 | 0 |
| 1715471820 | 0.4438303 | 0 | 0.00 | 0.4438303 | 0.4438303 | 0.4438303 | 0 |
| 1715385420 | 0.4438303 | 0 | 0.00 | 0.4438303 | 0.4438303 | 0.4438303 | 0 |
| 1715299020 | 0.4438303 | -0.000678 | -0.15 | 0.4438303 | 0.4445081 | 0.4438303 | 0 |
| 1715212620 | 0.4445081 | 0.0024751 | 0.56 | 0.4438139 | 0.4445081 | 0.442033 | 0 |
| 1715126220 | 0.442033 | -7.0E-5 | -0.02 | 0.4425969 | 0.4425969 | 0.442033 | 0 |
| 1715039820 | 0.4421025 | -3.0E-5 | -0.01 | 0.4415115 | 0.4421328 | 0.4415115 | 0 |
| 1714953420 | 0.4421328 | 0 | 0.00 | 0.4421328 | 0.4421328 | 0.4421328 | 0 |
| 1714867020 | 0.4421328 | 0 | 0.00 | 0.4421328 | 0.4421328 | 0.4421328 | 0 |
| 1714780620 | 0.4421328 | -0.002061 | -0.46 | 0.4430136 | 0.4441942 | 0.4421328 | 0 |
| 1714694220 | 0.4441942 | -0.000119 | -0.03 | 0.4438083 | 0.4443132 | 0.4438083 | 0 |
| 1714607820 | 0.4443132 | 0.001076 | 0.24 | 0.4443132 | 0.4443132 | 0.4432372 | 0 |
| 1714521420 | 0.4432372 | 0.0017057 | 0.39 | 0.4428541 | 0.4432372 | 0.4415315 | 0 |
| 1714435020 | 0.4415315 | -0.003143 | -0.71 | 0.4426136 | 0.4446748 | 0.4415315 | 0 |
| 1714348620 | 0.4446748 | 0 | 0.00 | 0.4446748 | 0.4446748 | 0.4446748 | 0 |
| 1714262220 | 0.4446748 | 0 | 0.00 | 0.4446748 | 0.4446748 | 0.4446748 | 0 |
| 1714175820 | 0.4446748 | 0 | 0.00 | 0.4446748 | 0.4446748 | 0.4446748 | 0 |
| 1714089420 | 0.4446748 | -0.001125 | -0.25 | 0.4441967 | 0.4459143 | 0.4441967 | 0 |
| 1714003020 | 0.4458001 | -0.000614 | -0.14 | 0.446084 | 0.4464137 | 0.4458001 | 0 |
| 1713916620 | 0.4464137 | -0.003026 | -0.67 | 0.4461441 | 0.4494396 | 0.4461242 | 0 |
| 1713830220 | 0.4494396 | 0.0017092 | 0.38 | 0.4499888 | 0.4499888 | 0.4477304 | 0 |
| 1713743820 | 0.4477304 | 0 | 0.00 | 0.4477304 | 0.4477304 | 0.4477304 | 0 |
| 1713657420 | 0.4477304 | 0 | 0.00 | 0.4477304 | 0.4477304 | 0.4477304 | 0 |
| 1713571020 | 0.4477304 | 0.0025129 | 0.56 | 0.4474234 | 0.4477304 | 0.4452175 | 0 |
| 1713484620 | 0.4452175 | -0.001352 | -0.30 | 0.4458359 | 0.4465693 | 0.4452175 | 0 |
| 1713398220 | 0.4465693 | 0 | 0.00 | 0.4465693 | 0.4465693 | 0.4465693 | 0 |
| 1713311820 | 0.4465693 | 0.0018178 | 0.41 | 0.4462741 | 0.4465693 | 0.4447515 | 0 |
| 1713225420 | 0.4447515 | -0.001996 | -0.45 | 0.4450514 | 0.4467471 | 0.4447515 | 0 |
| 1713139020 | 0.4467471 | 0 | 0.00 | 0.4467471 | 0.4467471 | 0.4467471 | 0 |
| 1713052620 | 0.4467471 | 0 | 0.00 | 0.4467471 | 0.4467471 | 0.4467471 | 0 |
| 1712966220 | 0.4467471 | 0.0043036 | 0.97 | 0.4463852 | 0.4467471 | 0.4424435 | 0 |
| 1712879820 | 0.4424435 | 0 | 0.00 | 0.4424435 | 0.4424435 | 0.4424435 | 0 |
| 1712793420 | 0.4424435 | 0.0039578 | 0.90 | 0.4436525 | 0.4436525 | 0.4384857 | 0 |
| 1712707020 | 0.4384857 | -2.4E-5 | -0.01 | 0.4381683 | 0.43851 | 0.4381683 | 0 |
| 1712620620 | 0.43851 | -0.001753 | -0.40 | 0.439258 | 0.4402635 | 0.43851 | 0 |
| 1712534220 | 0.4402635 | 0 | 0.00 | 0.4402635 | 0.4402635 | 0.4402635 | 0 |
| 1712447820 | 0.4402635 | 0 | 0.00 | 0.4402635 | 0.4402635 | 0.4402635 | 0 |
| 1712361420 | 0.4402635 | 0.002275 | 0.52 | 0.439897 | 0.4402635 | 0.4379885 | 0 |
| 1712275020 | 0.4379885 | -0.001101 | -0.25 | 0.4378519 | 0.4390899 | 0.4378519 | 0 |
| 1712188620 | 0.4390899 | -0.002816 | -0.64 | 0.4396956 | 0.4419062 | 0.4390899 | 0 |
| 1712102220 | 0.4419062 | 0.0002616 | 0.06 | 0.4417667 | 0.4419062 | 0.4415808 | 0 |
| 1712015820 | 0.4416446 | 0.0020502 | 0.47 | 0.4417414 | 0.4419535 | 0.4395944 | 0 |
| 1711929420 | 0.4395944 | 0 | 0.00 | 0.4395944 | 0.4395944 | 0.4395944 | 0 |
| 1711842960 | 0.4395944 | 0 | 0.00 | 0.4395944 | 0.4395944 | 0.4395944 | 0 |
| 1711756620 | 0.4395944 | 0.0005784 | 0.13 | 0.4390676 | 0.4395944 | 0.439016 | 0 |
| 1711670220 | 0.439016 | -0.001142 | -0.26 | 0.4395968 | 0.440158 | 0.439016 | 0 |
| 1711583820 | 0.440158 | 0.0007659 | 0.17 | 0.4398506 | 0.440158 | 0.4393921 | 0 |
| 1711497420 | 0.4393921 | -3.8E-5 | -0.01 | 0.4396246 | 0.4396939 | 0.4393921 | 0 |
| 1711411020 | 0.4394302 | -0.000658 | -0.15 | 0.4385433 | 0.4400884 | 0.4385433 | 0 |
| 1711324620 | 0.4400884 | 0 | 0.00 | 0.4400884 | 0.4400884 | 0.4400884 | 0 |
| 1711238220 | 0.4400884 | 0 | 0.00 | 0.4400884 | 0.4400884 | 0.4400884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
