Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Aruban Guilder vs Pound Sterling | AWGGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.24% | 0.4379 | 11:30:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4376 | 0.4376 | 0.4379 | 0.4369 |
AWGGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4368 | 0.4381 | 0.4321 | 0.00 | 0 | 0.0011 | 0.26% |
| 1 Month | 0.4368 | 0.4381 | 0.4321 | 0.00 | 0 | 0.0011 | 0.26% |
| 3 Months | 0.4396 | 0.45 | 0.4321 | 0.00 | 0 | -0.0017 | -0.39% |
| 6 Months | 0.4392 | 0.45 | 0.4309 | 0.00 | 0 | -0.0013 | -0.29% |
| 1 Year | 0.4334 | 2.89783 | 0.2234 | 0.00 | 0 | 0.0045 | 1.05% |
| 3 Years | 0.4015 | 2.89783 | 0.2234 | 0.00 | 0 | 0.0364 | 9.08% |
| 5 Years | 0.4439 | 2.89783 | 0.2234 | 0.00 | 0 | -0.006 | -1.35% |
AWGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.4369 | -0.0013 | -0.29% | 0.4372 | 0.4381 | 0.4369 | 0 |
| Jun 16 2024 | 0.4381 | 0.00 | 0.00% | 0.4381 | 0.4381 | 0.4381 | 0 |
| Jun 15 2024 | 0.4381 | 0.00 | 0.00% | 0.4381 | 0.4381 | 0.4381 | 0 |
| Jun 14 2024 | 0.4381 | 0.0035 | 0.80% | 0.4375 | 0.4381 | 0.4347 | 0 |
| Jun 13 2024 | 0.4347 | 0.001 | 0.24% | 0.435 | 0.435 | 0.4336 | 0 |
| Jun 12 2024 | 0.4336 | -0.0025 | -0.58% | 0.4321 | 0.4361 | 0.4321 | 0 |
| Jun 11 2024 | 0.4361 | -0.0001 | -0.02% | 0.4368 | 0.4368 | 0.4361 | 0 |
| Jun 10 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
| Jun 09 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
| Jun 08 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0 |
| Jun 07 2024 | 0.4362 | 0.0014 | 0.31% | 0.4365 | 0.4365 | 0.4349 | 0 |
| Jun 06 2024 | 0.4349 | 0.0001 | 0.02% | 0.4344 | 0.4349 | 0.4341 | 0 |
| Jun 05 2024 | 0.4348 | 0.0004 | 0.08% | 0.4351 | 0.4351 | 0.4344 | 0 |
| Jun 04 2024 | 0.4344 | 0.0007 | 0.16% | 0.4342 | 0.4344 | 0.4337 | 0 |
| Jun 03 2024 | 0.4337 | -0.0026 | -0.60% | 0.4344 | 0.4364 | 0.4337 | 0 |
| Jun 02 2024 | 0.4364 | 0.00 | 0.00% | 0.4364 | 0.4364 | 0.4364 | 0 |
| Jun 01 2024 | 0.4364 | 0.00 | 0.00% | 0.4364 | 0.4364 | 0.4364 | 0 |
| May 31 2024 | 0.4364 | 0.001 | 0.23% | 0.4358 | 0.4364 | 0.4354 | 0 |
| May 30 2024 | 0.4354 | -0.0015 | -0.34% | 0.4361 | 0.4369 | 0.4354 | 0 |
| May 29 2024 | 0.4369 | 0.0022 | 0.51% | 0.4368 | 0.4369 | 0.4347 | 0 |
| May 28 2024 | 0.4347 | -0.0007 | -0.16% | 0.4344 | 0.4354 | 0.4344 | 0 |
| May 27 2024 | 0.4354 | 0.00 | 0.00% | 0.4354 | 0.4354 | 0.4354 | 0 |
| May 26 2024 | 0.4354 | 0.00 | 0.00% | 0.4354 | 0.4354 | 0.4354 | 0 |
| May 25 2024 | 0.4354 | 0.00 | 0.00% | 0.4354 | 0.4354 | 0.4354 | 0 |
| May 24 2024 | 0.4354 | -0.0015 | -0.34% | 0.4362 | 0.4368 | 0.4354 | 0 |
| May 23 2024 | 0.4368 | 0.001 | 0.22% | 0.4362 | 0.4368 | 0.4359 | 0 |
| May 22 2024 | 0.4359 | -0.0009 | -0.20% | 0.4366 | 0.4368 | 0.4359 | 0 |
| May 21 2024 | 0.4368 | -0.0004 | -0.10% | 0.4368 | 0.4372 | 0.4368 | 0 |
| May 20 2024 | 0.4372 | 0.0005 | 0.12% | 0.4369 | 0.4372 | 0.4367 | 0 |
| May 19 2024 | 0.4367 | 0.00 | 0.00% | 0.4367 | 0.4367 | 0.4367 | 0 |
| May 18 2024 | 0.4367 | 0.00 | 0.00% | 0.4367 | 0.4367 | 0.4367 | 0 |
