Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55905 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55905 | 1.55905 | 1.55905 |
AUDTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5648 | 1.5648 | 1.55365 | 0.00 | 0 | -0.0057 | -0.37% |
| 1 Month | 1.57385 | 1.57555 | 1.55365 | 0.00 | 0 | -0.0148 | -0.94% |
| 3 Months | 1.55155 | 1.5759 | 1.5302 | 0.00 | 0 | 0.0075 | 0.48% |
| 6 Months | 1.5678 | 1.58695 | 1.5302 | 0.00 | 0 | -0.0088 | -0.56% |
| 1 Year | 1.6066 | 1.6066 | 1.50705 | 0.00 | 0 | -0.0476 | -2.96% |
| 3 Years | 1.72 | 1.72415 | 0.0693 | 0.00 | 0 | -0.161 | -9.36% |
| 5 Years | 1.58515 | 1.81795 | 0.0693 | 0.00 | 0 | -0.0261 | -1.65% |
AUDTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.55905 | 0.00 | 0.00% | 1.55905 | 1.55905 | 1.55905 | 0 |
| Jun 14 2024 | 1.55905 | 0.00 | -0.21% | 1.55905 | 1.56235 | 1.55905 | 0 |
| Jun 13 2024 | 1.56235 | 0.01 | 0.46% | 1.56235 | 1.56235 | 1.56235 | 0 |
| Jun 12 2024 | 1.5552 | 0.00 | -0.08% | 1.5552 | 1.55645 | 1.5552 | 0 |
| Jun 11 2024 | 1.55645 | 0.00 | 0.18% | 1.55645 | 1.55645 | 1.55645 | 0 |
| Jun 10 2024 | 1.55365 | -0.01 | -0.71% | 1.55365 | 1.55365 | 1.55365 | 0 |
| Jun 09 2024 | 1.5648 | 0.00 | 0.00% | 1.5648 | 1.5648 | 1.5648 | 0 |
| Jun 08 2024 | 1.5648 | 0.00 | 0.00% | 1.5648 | 1.5648 | 1.5648 | 0 |
| Jun 07 2024 | 1.5648 | 0.00 | 0.26% | 1.5648 | 1.5648 | 1.5648 | 0 |
| Jun 06 2024 | 1.5608 | 0.00 | -0.13% | 1.5608 | 1.5608 | 1.5608 | 0 |
| Jun 05 2024 | 1.5628 | -0.01 | -0.47% | 1.5628 | 1.5628 | 1.5628 | 0 |
| Jun 04 2024 | 1.57025 | 0.01 | 0.46% | 1.57025 | 1.57025 | 1.57025 | 0 |
| Jun 03 2024 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 1.563 | 0 |
| Jun 02 2024 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 1.563 | 0 |
| Jun 01 2024 | 1.563 | 0.00 | 0.00% | 1.563 | 1.563 | 1.563 | 0 |
| May 31 2024 | 1.563 | 0.00 | -0.12% | 1.563 | 1.563 | 1.563 | 0 |
| May 30 2024 | 1.5648 | 0.00 | -0.11% | 1.5648 | 1.5648 | 1.5648 | 0 |
| May 29 2024 | 1.56655 | 0.00 | -0.05% | 1.56655 | 1.56655 | 1.56655 | 0 |
| May 28 2024 | 1.5674 | 0.01 | 0.33% | 1.5674 | 1.5674 | 1.5674 | 0 |
| May 27 2024 | 1.56225 | 0.00 | 0.19% | 1.56225 | 1.56225 | 1.56225 | 0 |
| May 26 2024 | 1.55935 | 0.00 | 0.00% | 1.55935 | 1.55935 | 1.55935 | 0 |
| May 25 2024 | 1.55935 | 0.00 | 0.00% | 1.55935 | 1.55935 | 1.55935 | 0 |
| May 24 2024 | 1.55935 | 0.00 | -0.29% | 1.55935 | 1.55935 | 1.55935 | 0 |
| May 23 2024 | 1.56395 | -0.01 | -0.49% | 1.56395 | 1.56395 | 1.56395 | 0 |
| May 22 2024 | 1.5716 | 0.00 | -0.03% | 1.5716 | 1.5721 | 1.5716 | 0 |
| May 21 2024 | 1.5721 | 0.00 | -0.22% | 1.5721 | 1.5721 | 1.5721 | 0 |
| May 20 2024 | 1.57555 | 0.00 | 0.11% | 1.57555 | 1.57555 | 1.57385 | 0 |
| May 19 2024 | 1.57385 | 0.00 | 0.00% | 1.57385 | 1.57385 | 1.57385 | 0 |
| May 18 2024 | 1.57385 | 0.00 | 0.00% | 1.57385 | 1.57385 | 1.57385 | 0 |
| May 17 2024 | 1.57385 | 0.00 | -0.13% | 1.57385 | 1.57385 | 1.57385 | 0 |
| May 16 2024 | 1.5759 | 0.01 | 0.48% | 1.5759 | 1.5759 | 1.56835 | 0 |
