Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8939 |
AUDSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8952 | 0.9016 | 0.8892 | 0.00 | 0 | -0.0014 | -0.15% |
1 Month | 0.8987 | 0.9023 | 0.8888 | 0.00 | 0 | -0.0049 | -0.54% |
3 Months | 0.8798 | 0.9023 | 0.871 | 0.00 | 0 | 0.014 | 1.59% |
6 Months | 0.8919 | 0.9093 | 0.8708 | 0.00 | 0 | 0.002 | 0.22% |
1 Year | 0.9196 | 5.04755 | 0.8612 | 0.00 | 0 | -0.0258 | -2.80% |
3 Years | 1.02033 | 5.04755 | 0.0845 | 0.00 | 0 | -0.1265 | -12.40% |
5 Years | 0.9413 | 5.04755 | 0.0845 | 0.00 | 0 | -0.0475 | -5.04% |
AUDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.8962 | 0.00 | 0.00% | 0.8962 | 0.8962 | 0.8962 | 0 |
Jun 14 2024 | 0.8962 | 0.0001 | 0.01% | 0.896 | 0.897 | 0.8932 | 0 |
Jun 13 2024 | 0.8962 | -0.002 | -0.22% | 0.8983 | 0.8993 | 0.8917 | 0 |
Jun 12 2024 | 0.8982 | 0.004 | 0.45% | 0.894 | 0.9016 | 0.8935 | 0 |
Jun 11 2024 | 0.8941 | 0.0003 | 0.03% | 0.8938 | 0.8947 | 0.8918 | 0 |
Jun 10 2024 | 0.8938 | 0.0036 | 0.41% | 0.8903 | 0.8953 | 0.891 | 0 |
Jun 09 2024 | 0.8902 | -0.005 | -0.56% | 0.8952 | 0.8952 | 0.8892 | 0 |
Jun 08 2024 | 0.8952 | 0.0047 | 0.53% | 0.8904 | 0.8952 | 0.8904 | 0 |
Jun 07 2024 | 0.8905 | -0.0068 | -0.76% | 0.8974 | 0.8984 | 0.8888 | 0 |
Jun 06 2024 | 0.8974 | 0.0003 | 0.04% | 0.8972 | 0.8982 | 0.8943 | 0 |
Jun 05 2024 | 0.897 | 0.0019 | 0.21% | 0.895 | 0.8976 | 0.8932 | 0 |
Jun 04 2024 | 0.8951 | -0.0052 | -0.58% | 0.9001 | 0.9001 | 0.8937 | 0 |
Jun 03 2024 | 0.9003 | -0.0004 | -0.05% | 0.8989 | 0.902 | 0.8966 | 0 |
Jun 02 2024 | 0.9007 | 0.00 | 0.00% | 0.9007 | 0.9007 | 0.9007 | 0 |
Jun 01 2024 | 0.9007 | 0.00 | 0.00% | 0.9007 | 0.9007 | 0.9007 | 0 |
May 31 2024 | 0.9007 | 0.0055 | 0.62% | 0.8953 | 0.902 | 0.8954 | 0 |
May 30 2024 | 0.8952 | 0.001 | 0.12% | 0.8942 | 0.8975 | 0.8919 | 0 |
May 29 2024 | 0.8942 | -0.0025 | -0.28% | 0.8965 | 0.8985 | 0.8931 | 0 |
May 28 2024 | 0.8967 | -0.0009 | -0.10% | 0.8976 | 0.90 | 0.895 | 0 |
May 27 2024 | 0.8976 | 0.0033 | 0.37% | 0.8942 | 0.9005 | 0.8951 | 0 |
May 26 2024 | 0.8942 | -0.0002 | -0.02% | 0.8944 | 0.8959 | 0.8939 | 0 |
May 25 2024 | 0.8944 | 0.0002 | 0.02% | 0.8944 | 0.8944 | 0.8942 | 0 |
May 24 2024 | 0.8942 | 0.0019 | 0.21% | 0.8922 | 0.8958 | 0.8916 | 0 |
May 23 2024 | 0.8923 | -0.0016 | -0.18% | 0.8939 | 0.8972 | 0.8918 | 0 |
May 22 2024 | 0.8939 | -0.0043 | -0.48% | 0.8981 | 0.8993 | 0.8925 | 0 |
May 21 2024 | 0.8982 | -0.0009 | -0.10% | 0.899 | 0.8997 | 0.8967 | 0 |
May 20 2024 | 0.8991 | -0.002 | -0.23% | 0.9011 | 0.9023 | 0.8978 | 0 |
May 19 2024 | 0.9011 | -0.0004 | -0.04% | 0.8987 | 0.9018 | 0.8987 | 0 |
May 18 2024 | 0.9015 | 0.00 | 0.00% | 0.9015 | 0.9015 | 0.9015 | 0 |
May 17 2024 | 0.9015 | 0.0023 | 0.25% | 0.8992 | 0.9021 | 0.8956 | 0 |
May 16 2024 | 0.8992 | -0.0011 | -0.12% | 0.9001 | 0.8997 | 0.8961 | 0 |