Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Mexican Nuevo Peso | AUDMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20868 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20868 | 11.20868 | 11.20868 |
AUDMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2314 | 11.33075 | 10.99766 | 0.00 | 0 | -0.0227 | -0.20% |
| 1 Month | 10.82445 | 11.33075 | 10.67159 | 0.00 | 0 | 0.3842 | 3.55% |
| 3 Months | 11.1505 | 11.33075 | 10.67159 | 0.00 | 0 | 0.0582 | 0.52% |
| 6 Months | 11.36365 | 11.66965 | 0.033 | 0.00 | 0 | -0.155 | -1.36% |
| 1 Year | 11.9873 | 100.37571 | 0.00 | 0.00 | 0 | -0.7786 | -6.50% |
| 3 Years | 15.58585 | 100.37571 | 0.00 | 0.00 | 0 | -4.38 | -28.08% |
| 5 Years | 13.2835 | 100.37571 | 0.00 | 0.00 | 0 | -2.07 | -15.62% |
AUDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 11.20868 | 0.01 | 0.05% | 11.20868 | 11.20868 | 11.20868 | 0 |
| May 03 2024 | 11.20335 | 0.05 | 0.41% | 11.15745 | 11.26941 | 11.12484 | 0 |
| May 02 2024 | 11.15805 | 0.09 | 0.82% | 11.06795 | 11.17134 | 11.02715 | 0 |
| May 01 2024 | 11.06745 | -0.04 | -0.37% | 11.11099 | 11.12461 | 10.99766 | 0 |
| Apr 30 2024 | 11.1087 | -0.06 | -0.50% | 11.16163 | 11.13928 | 11.05791 | 0 |
| Apr 29 2024 | 11.16415 | -0.07 | -0.58% | 11.22988 | 11.33075 | 11.15864 | 0 |
| Apr 28 2024 | 11.22921 | -0.02 | -0.14% | 11.24531 | 11.24531 | 11.18205 | 0 |
| Apr 27 2024 | 11.24531 | 0.00 | 0.00% | 11.24531 | 11.24531 | 11.24531 | 0 |
| Apr 26 2024 | 11.24531 | 0.02 | 0.20% | 11.21934 | 11.30298 | 11.18148 | 0 |
| Apr 25 2024 | 11.2227 | 0.12 | 1.11% | 11.10136 | 11.28096 | 11.10028 | 0 |
| Apr 24 2024 | 11.09995 | 0.09 | 0.84% | 11.01235 | 11.1271 | 11.00343 | 0 |
| Apr 23 2024 | 11.0078 | -0.05 | -0.44% | 11.0576 | 11.06825 | 10.9799 | 0 |
| Apr 22 2024 | 11.0566 | 0.08 | 0.77% | 10.9925 | 11.08766 | 10.93905 | 0 |
| Apr 21 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| Apr 20 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| Apr 19 2024 | 10.97168 | 0.00 | 0.00% | 10.9712 | 11.16807 | 10.95428 | 0 |
| Apr 18 2024 | 10.9715 | 0.04 | 0.39% | 10.92795 | 11.0444 | 10.91626 | 0 |
| Apr 17 2024 | 10.92915 | 0.00 | 0.02% | 10.9249 | 10.96231 | 10.85205 | 0 |
| Apr 16 2024 | 10.9266 | 0.16 | 1.50% | 10.7626 | 10.9472 | 10.7562 | 0 |
| Apr 15 2024 | 10.7647 | -0.02 | -0.18% | 10.7577 | 10.7983 | 10.72424 | 0 |
| Apr 14 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| Apr 13 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| Apr 12 2024 | 10.78376 | 0.03 | 0.29% | 10.75295 | 10.83264 | 10.70848 | 0 |
| Apr 11 2024 | 10.7529 | 0.04 | 0.35% | 10.7145 | 10.76371 | 10.7104 | 0 |
| Apr 10 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| Apr 09 2024 | 10.86195 | 0.08 | 0.71% | 10.78645 | 10.8817 | 10.74878 | 0 |
| Apr 08 2024 | 10.78535 | -0.03 | -0.31% | 10.81885 | 10.87482 | 10.76389 | 0 |
| Apr 07 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| Apr 06 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| Apr 05 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
