Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Argentine Peso vs Singapore Dollar | ARSSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 |
ARSSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0015 | 0.00 | 0 | 0.00 | 1.58% |
1 Month | 0.0015 | 0.0015 | 0.0015 | 0.00 | 0 | -0.00 | -0.86% |
3 Months | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.0001 | -4.83% |
6 Months | 0.0017 | 0.0017 | 0.0015 | 0.00 | 0 | -0.0002 | -9.96% |
1 Year | 0.0054 | 8.4323 | 0.0015 | 0.00 | 0 | -0.0039 | -71.94% |
3 Years | 0.0139 | 8.4323 | 0.0015 | 0.00 | 0 | -0.0124 | -89.18% |
5 Years | 0.0314 | 8.4323 | 0.0015 | 0.00 | 0 | -0.0299 | -95.19% |
ARSSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 14 2024 | 0.0015 | 0.00 | 0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 13 2024 | 0.0015 | 0.00 | 0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 12 2024 | 0.0015 | -0.00 | -0.33% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 10 2024 | 0.0015 | 0.00 | 0.67% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 09 2024 | 0.0015 | 0.00 | 0.27% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 08 2024 | 0.0015 | -0.00 | -1.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 07 2024 | 0.0015 | 0.00 | 0.33% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 06 2024 | 0.0015 | -0.00 | -0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 05 2024 | 0.0015 | -0.00 | -0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 04 2024 | 0.0015 | 0.00 | 0.01% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 03 2024 | 0.0015 | -0.00 | -0.86% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 31 2024 | 0.0015 | 0.00 | 0.26% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 30 2024 | 0.0015 | -0.00 | -0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 29 2024 | 0.0015 | 0.00 | 0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 27 2024 | 0.0015 | -0.00 | -0.53% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 26 2024 | 0.0015 | -0.00 | -0.52% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 25 2024 | 0.0015 | 0.00 | 0.59% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 24 2024 | 0.0015 | -0.00 | -0.13% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 23 2024 | 0.0015 | 0.00 | 0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 22 2024 | 0.0015 | 0.00 | 0.13% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 21 2024 | 0.0015 | -0.00 | -0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 20 2024 | 0.0015 | -0.00 | -0.39% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 19 2024 | 0.0015 | 0.00 | 0.13% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 17 2024 | 0.0015 | 0.00 | 0.13% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 16 2024 | 0.0015 | 0.00 | 0.13% | 0.0015 | 0.0015 | 0.0015 | 0 |