Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Argentine Peso vs Australian Dollar | ARSAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0017 | 0.0017 |
ARSAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0017 | 0.0017 | 0.00 | 0 | 0.00 | 0.23% |
1 Month | 0.0017 | 0.0017 | 0.0017 | 0.00 | 0 | -0.00 | -1.22% |
3 Months | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | -0.0001 | -6.78% |
6 Months | 0.0019 | 0.0019 | 0.0017 | 0.00 | 0 | -0.0002 | -10.80% |
1 Year | 0.0059 | 0.006 | 0.0017 | 0.00 | 0 | -0.0042 | -71.37% |
3 Years | 0.0137 | 0.0145 | 0.0017 | 0.00 | 0 | -0.012 | -87.74% |
5 Years | 0.0334 | 0.0346 | 0.0017 | 0.00 | 0 | -0.0317 | -94.98% |
ARSAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 14 2024 | 0.0017 | 0.00 | 0.36% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 13 2024 | 0.0017 | 0.00 | 0.36% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 12 2024 | 0.0017 | -0.00 | -0.77% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 11 2024 | 0.0017 | -0.00 | -0.04% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 10 2024 | 0.0017 | 0.00 | 0.30% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 09 2024 | 0.0017 | 0.00 | 0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 08 2024 | 0.0017 | -0.00 | -0.95% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 07 2024 | 0.0017 | 0.00 | 1.08% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 06 2024 | 0.0017 | -0.00 | -0.24% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 05 2024 | 0.0017 | -0.00 | -0.30% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 04 2024 | 0.0017 | 0.00 | 0.60% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 03 2024 | 0.0017 | -0.00 | -0.71% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 02 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 01 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 31 2024 | 0.0017 | -0.00 | -0.47% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 30 2024 | 0.0017 | -0.00 | -0.30% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 29 2024 | 0.0017 | 0.00 | 0.48% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 28 2024 | 0.0017 | 0.00 | 0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 27 2024 | 0.0017 | -0.00 | -0.88% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 26 2024 | 0.0017 | -0.00 | -0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 25 2024 | 0.0017 | 0.00 | 0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 24 2024 | 0.0017 | -0.00 | -0.35% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 23 2024 | 0.0017 | 0.00 | 0.24% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 22 2024 | 0.0017 | 0.00 | 0.65% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 21 2024 | 0.0017 | 0.00 | 0.01% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 20 2024 | 0.0017 | -0.00 | -0.18% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 19 2024 | 0.0017 | 0.00 | 0.24% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 17 2024 | 0.0017 | -0.00 | -0.18% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 16 2024 | 0.0017 | 0.00 | 0.24% | 0.0017 | 0.0017 | 0.0017 | 0 |