Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Armenian Dram vs Euro | AMDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0024 | 0.0024 | 0.0024 | 0.0024 |
AMDEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0024 | 0.0024 | 0.0024 | 0.00 | 0 | 0.00 | 1.71% |
1 Month | 0.0024 | 0.0024 | 0.0024 | 0.00 | 0 | 0.00 | 1.34% |
3 Months | 0.0023 | 0.0024 | 0.0023 | 0.00 | 0 | 0.0001 | 3.87% |
6 Months | 0.0023 | 0.0024 | 0.0022 | 0.00 | 0 | 0.0002 | 6.96% |
1 Year | 0.0024 | 0.0025 | 0.0022 | 0.00 | 0 | 0.00 | 1.00% |
3 Years | 0.0016 | 0.1364 | 0.0016 | 0.00 | 0 | 0.0008 | 52.15% |
5 Years | 0.0019 | 0.1364 | 0.0016 | 0.00 | 0 | 0.0006 | 30.77% |
AMDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 14 2024 | 0.0024 | 0.00 | 0.79% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 13 2024 | 0.0024 | -0.00 | -0.33% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 12 2024 | 0.0024 | -0.00 | -0.17% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 11 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 10 2024 | 0.0024 | 0.00 | 1.39% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 09 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 08 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 07 2024 | 0.0024 | 0.00 | 0.03% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 06 2024 | 0.0024 | -0.00 | -0.29% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 05 2024 | 0.0024 | 0.00 | 0.03% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 04 2024 | 0.0024 | -0.00 | -0.29% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 03 2024 | 0.0024 | 0.00 | 0.34% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 02 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jun 01 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 31 2024 | 0.0024 | -0.00 | -0.50% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 30 2024 | 0.0024 | 0.00 | 0.42% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 29 2024 | 0.0024 | 0.00 | 0.21% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 28 2024 | 0.0024 | -0.00 | -0.13% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 27 2024 | 0.0024 | -0.00 | -0.25% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 26 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 25 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 24 2024 | 0.0024 | 0.00 | 0.25% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 23 2024 | 0.0024 | -0.00 | -0.42% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 22 2024 | 0.0024 | 0.00 | 0.55% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 21 2024 | 0.0024 | -0.00 | -0.08% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 20 2024 | 0.0024 | -0.00 | -0.17% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 19 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 18 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
May 17 2024 | 0.0024 | 0.00 | 0.17% | 0.0024 | 0.0024 | 0.0024 | 0 |