Albanian Lek vs United States Dollar (ALLUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.56E-5 | -0.332840928215 | 0.0106958 | 0.0107163 | 0.0106602 | 0 | 0 | FX |
| 4 | -0.0001221 | -1.1324114521 | 0.0107823 | 0.0108883 | 0.0106483 | 0 | 0 | FX |
| 12 | 0.0001841 | 1.75733335879 | 0.0104761 | 0.0108883 | 0.0104656 | 0 | 0 | FX |
| 26 | 4.56E-5 | 0.429596970211 | 0.0106146 | 0.0108883 | 0.0103164 | 0 | 0 | FX |
| 52 | 0.0005129 | 5.05454652962 | 0.0101473 | 0.011156 | 0.0097766 | 0 | 0 | FX |
| 156 | 0.0009127 | 9.36342651962 | 0.0097475 | 0.011156 | 0.0082237 | 0 | 0 | FX |
| 260 | 0.0013401 | 14.378601088 | 0.0093201 | 0.011156 | 0.0082237 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.0106994 | -1.2E-5 | -0.11 | 0.0107163 | 0.0107163 | 0.0106994 | 0 |
| 1719273420 | 0.0107115 | 3.8E-5 | 0.36 | 0.0106738 | 0.0107115 | 0.0106738 | 0 |
| 1719187020 | 0.0106736 | -1.2E-5 | -0.11 | 0.0106736 | 0.0106855 | 0.0106736 | 0 |
| 1719100620 | 0.0106855 | 2.1E-5 | 0.20 | 0.0106855 | 0.0106855 | 0.0106855 | 0 |
| 1719014220 | 0.0106648 | -3.3E-5 | -0.31 | 0.0106737 | 0.0106737 | 0.0106648 | 0 |
| 1718927820 | 0.0106975 | -1.5E-5 | -0.14 | 0.0107122 | 0.0107122 | 0.0106975 | 0 |
| 1718841420 | 0.0107121 | 3.7E-5 | 0.35 | 0.0106958 | 0.0107149 | 0.0106958 | 0 |
| 1718755020 | 0.010675 | -1.0E-6 | -0.01 | 0.0107002 | 0.0107002 | 0.010675 | 0 |
| 1718668620 | 0.0106761 | 2.8E-5 | 0.26 | 0.0106513 | 0.0106761 | 0.0106513 | 0 |
| 1718582220 | 0.0106483 | 0 | 0.00 | 0.0106483 | 0.0106483 | 0.0106483 | 0 |
| 1718495820 | 0.0106483 | 0 | 0.00 | 0.0106483 | 0.0106483 | 0.0106483 | 0 |
| 1718409420 | 0.0106483 | -6.6E-5 | -0.62 | 0.010681 | 0.010681 | 0.0106483 | 0 |
| 1718323020 | 0.0107144 | -5.0E-6 | -0.05 | 0.0107732 | 0.0107732 | 0.0107144 | 0 |
| 1718236620 | 0.0107198 | 2.0E-5 | 0.19 | 0.0107105 | 0.010721 | 0.0107105 | 0 |
| 1718150220 | 0.0106996 | -1.4E-5 | -0.13 | 0.0107328 | 0.0107328 | 0.0106996 | 0 |
| 1718063820 | 0.0107136 | -7.3E-5 | -0.68 | 0.0107473 | 0.0107376 | 0.0107136 | 0 |
| 1717977420 | 0.0107864 | 0 | 0.00 | 0.0107864 | 0.0107864 | 0.0107864 | 0 |
| 1717891020 | 0.0107864 | -7.2E-5 | -0.66 | 0.0107864 | 0.0108582 | 0.0107864 | 0 |
| 1717804620 | 0.0108582 | -3.0E-5 | -0.28 | 0.0108866 | 0.0108866 | 0.0108582 | 0 |
| 1717718220 | 0.0108883 | 6.1E-5 | 0.56 | 0.0108457 | 0.0108883 | 0.0108457 | 0 |
| 1717631820 | 0.0108269 | -7.0E-6 | -0.06 | 0.0108498 | 0.0108498 | 0.0108254 | 0 |
| 1717545420 | 0.0108335 | 2.9E-5 | 0.27 | 0.0108727 | 0.0108727 | 0.0108335 | 0 |
| 1717459020 | 0.0108041 | 2.2E-5 | 0.20 | 0.0107847 | 0.0108041 | 0.0107847 | 0 |
| 1717372620 | 0.0107822 | 0 | 0.00 | 0.0107822 | 0.0107822 | 0.0107822 | 0 |
| 1717286220 | 0.0107822 | 0 | 0.00 | 0.0107822 | 0.0107822 | 0.0107822 | 0 |
| 1717199820 | 0.0107822 | 7.6E-5 | 0.71 | 0.0107207 | 0.0107822 | 0.0107207 | 0 |
| 1717113420 | 0.010706 | -4.7E-5 | -0.44 | 0.0107141 | 0.0107141 | 0.010706 | 0 |
| 1717027020 | 0.010753 | -3.6E-5 | -0.33 | 0.0107823 | 0.0107823 | 0.010753 | 0 |
| 1716940620 | 0.0107886 | -3.0E-5 | -0.28 | 0.0108206 | 0.0108206 | 0.0107886 | 0 |
| 1716854220 | 0.0108183 | 1.0E-6 | 0.01 | 0.0108119 | 0.0108183 | 0.0108119 | 0 |
| 1716767820 | 0.0108169 | 0 | 0.00 | 0.0108169 | 0.0108169 | 0.0108169 | 0 |
| 1716681420 | 0.0108169 | 5.0E-6 | 0.05 | 0.0108169 | 0.0108169 | 0.0108124 | 0 |
| 1716595020 | 0.0108124 | -9.0E-6 | -0.08 | 0.0107866 | 0.0108124 | 0.0107866 | 0 |
| 1716508620 | 0.0108213 | 2.1E-5 | 0.19 | 0.0107943 | 0.0108213 | 0.0107943 | 0 |
| 1716422220 | 0.0108004 | -3.3E-5 | -0.30 | 0.0108257 | 0.0108295 | 0.0108004 | 0 |
| 1716335820 | 0.0108335 | 1.0E-5 | 0.09 | 0.0108248 | 0.0108335 | 0.0108248 | 0 |
| 1716249420 | 0.0108231 | -3.6E-5 | -0.33 | 0.0108376 | 0.0108376 | 0.0108231 | 0 |
| 1716163020 | 0.0108588 | 5.6E-5 | 0.52 | 0.0108588 | 0.0108588 | 0.0108588 | 0 |
| 1716076620 | 0.0108029 | 0 | 0.00 | 0.0108029 | 0.0108029 | 0.0108029 | 0 |
| 1715990220 | 0.0108029 | -3.6E-5 | -0.33 | 0.0108299 | 0.0108299 | 0.0108029 | 0 |
| 1715903820 | 0.0108388 | 5.5E-5 | 0.51 | 0.0108515 | 0.0108515 | 0.0108388 | 0 |
| 1715817420 | 0.0107841 | 3.4E-5 | 0.32 | 0.0107695 | 0.0107841 | 0.0107695 | 0 |
| 1715731020 | 0.0107505 | 1.3E-5 | 0.12 | 0.0107429 | 0.0107505 | 0.0107405 | 0 |
| 1715644620 | 0.0107376 | 2.5E-5 | 0.23 | 0.0107128 | 0.0107376 | 0.0107125 | 0 |
| 1715558220 | 0.0107122 | -1.8E-5 | -0.17 | 0.0107122 | 0.0107306 | 0.0107122 | 0 |
| 1715471820 | 0.0107306 | 9.0E-6 | 0.08 | 0.0107306 | 0.0107306 | 0.0107215 | 0 |
| 1715385420 | 0.0107215 | 5.3E-5 | 0.50 | 0.0107144 | 0.0107215 | 0.0107144 | 0 |
| 1715299020 | 0.0106681 | 6.0E-6 | 0.06 | 0.0106589 | 0.0106681 | 0.0106589 | 0 |
| 1715212620 | 0.0106625 | -3.9E-5 | -0.36 | 0.0106817 | 0.0106817 | 0.0106625 | 0 |
| 1715126220 | 0.010701 | -1.8E-5 | -0.17 | 0.0107225 | 0.0107225 | 0.010701 | 0 |
| 1715039820 | 0.0107193 | 9.0E-6 | 0.08 | 0.0107148 | 0.0107193 | 0.0107082 | 0 |
| 1714953420 | 0.0107102 | -1.1E-5 | -0.10 | 0.0107102 | 0.0107211 | 0.0107102 | 0 |
| 1714867020 | 0.0107211 | 2.6E-5 | 0.24 | 0.0107211 | 0.0107211 | 0.0107211 | 0 |
| 1714780620 | 0.0106951 | 3.8E-5 | 0.36 | 0.0106874 | 0.0106951 | 0.0106874 | 0 |
| 1714694220 | 0.0106573 | 2.0E-6 | 0.02 | 0.0106968 | 0.0106968 | 0.0106573 | 0 |
| 1714607820 | 0.0106551 | -1.1E-5 | -0.10 | 0.0106045 | 0.0106551 | 0.0105998 | 0 |
| 1714521420 | 0.0106661 | 1.2E-5 | 0.11 | 0.0106496 | 0.0106661 | 0.0106496 | 0 |
| 1714435020 | 0.010654 | 3.6E-5 | 0.34 | 0.0106261 | 0.010654 | 0.010631 | 0 |
| 1714348620 | 0.0106178 | 0 | 0.00 | 0.0106178 | 0.0106178 | 0.0106178 | 0 |
| 1714262220 | 0.0106178 | 0 | 0.00 | 0.0106178 | 0.0106178 | 0.0106178 | 0 |
| 1714175820 | 0.0106178 | -2.8E-5 | -0.26 | 0.0106488 | 0.0106497 | 0.0106178 | 0 |
| 1714089420 | 0.0106454 | 4.8E-5 | 0.45 | 0.0106144 | 0.0106454 | 0.0106144 | 0 |
| 1714003020 | 0.0105975 | 1.8E-5 | 0.17 | 0.0106205 | 0.0106205 | 0.0105975 | 0 |
| 1713916620 | 0.010579 | 5.2E-5 | 0.49 | 0.010544 | 0.010579 | 0.010544 | 0 |
| 1713830220 | 0.0105268 | -3.0E-6 | -0.03 | 0.0105371 | 0.0105371 | 0.0105268 | 0 |
| 1713743820 | 0.0105298 | 0 | 0.00 | 0.0105298 | 0.0105298 | 0.0105298 | 0 |
| 1713657420 | 0.0105298 | 0 | 0.00 | 0.0105298 | 0.0105298 | 0.0105298 | 0 |
| 1713571020 | 0.0105298 | -6.0E-7 | -0.01 | 0.0104928 | 0.0105298 | 0.0104928 | 0 |
| 1713484620 | 0.0105304 | 4.5E-5 | 0.43 | 0.0104877 | 0.0105304 | 0.0104877 | 0 |
| 1713398220 | 0.0104859 | -4.7E-5 | -0.45 | 0.0105231 | 0.0105231 | 0.0104656 | 0 |
| 1713311820 | 0.0105324 | -5.8E-5 | -0.55 | 0.0105457 | 0.0105457 | 0.0105324 | 0 |
| 1713225420 | 0.0105904 | 6.1E-5 | 0.58 | 0.0105226 | 0.0105904 | 0.010527 | 0 |
| 1713139020 | 0.0105291 | 0 | 0.00 | 0.0105291 | 0.0105291 | 0.0105291 | 0 |
| 1713052620 | 0.0105291 | 0 | 0.00 | 0.0105291 | 0.0105291 | 0.0105291 | 0 |
| 1712966220 | 0.0105291 | -5.1E-5 | -0.48 | 0.0105773 | 0.0105773 | 0.0105291 | 0 |
| 1712879820 | 0.0105801 | -8.8E-5 | -0.82 | 0.0105487 | 0.0105801 | 0.0105487 | 0 |
| 1712793420 | 0.0106683 | 5.0E-7 | 0.00 | 0.0106565 | 0.0106683 | 0.0106565 | 0 |
| 1712707020 | 0.0106678 | 3.4E-5 | 0.32 | 0.0106313 | 0.0106678 | 0.0106313 | 0 |
| 1712620620 | 0.0106341 | 4.7E-5 | 0.44 | 0.0105743 | 0.0106341 | 0.0105743 | 0 |
| 1712534220 | 0.0105869 | -9.0E-6 | -0.08 | 0.0105869 | 0.0105963 | 0.0105869 | 0 |
| 1712447820 | 0.0105963 | 0 | 0.00 | 0.0105963 | 0.0105963 | 0.0105963 | 0 |
| 1712361420 | 0.0105963 | 3.0E-6 | 0.03 | 0.0105728 | 0.0105963 | 0.0105728 | 0 |
| 1712275020 | 0.0105933 | 6.2E-5 | 0.59 | 0.0105896 | 0.0105933 | 0.0105896 | 0 |
| 1712188620 | 0.010531 | 7.8E-5 | 0.75 | 0.0104761 | 0.010531 | 0.0104761 | 0 |
| 1712102220 | 0.0104533 | -5.3E-5 | -0.50 | 0.0104536 | 0.010506 | 0.0104533 | 0 |
| 1712015820 | 0.010506 | -1.0E-5 | -0.10 | 0.010506 | 0.010506 | 0.010506 | 0 |
| 1711929420 | 0.0105155 | 0 | 0.00 | 0.0105155 | 0.0105155 | 0.0105155 | 0 |
| 1711842960 | 0.0105155 | 1.3E-5 | 0.12 | 0.0105155 | 0.0105155 | 0.0105029 | 0 |
| 1711756620 | 0.0105029 | 5.7E-5 | 0.55 | 0.0104358 | 0.0105029 | 0.0104347 | 0 |
| 1711670220 | 0.010446 | 8.6E-5 | 0.83 | 0.0103604 | 0.010446 | 0.0103604 | 0 |
| 1711583820 | 0.0103605 | -0.000173 | -1.64 | 0.0105043 | 0.010511 | 0.0103605 | 0 |
| 1711497420 | 0.0105339 | 3.0E-6 | 0.03 | 0.0105409 | 0.0105409 | 0.0105339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
