ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Albanian Lek vs United States Dollar

Albanian Lek vs United States Dollar (ALLUSD)

0.0107
-0.00
( -0.14% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.57E-5-0.7026695874950.01077320.01077320.010648300FX
4-9.68E-5-0.8967695913580.01079430.01088830.010648300FX
120.00033713.253735377010.01036040.01088830.010360400FX
265.43E-50.5101849067950.01064320.01088830.010316400FX
520.00055335.454348297550.01014420.0111560.009776600FX
1560.001019110.52963299720.00967840.0111560.008223700FX
2600.001459815.8026348550.00923770.0111560.008223700FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189278200.0106975-1.5E-5-0.140.01071220.01071220.01069750
17188414200.01071213.7E-50.350.01069580.01071490.01069580
17187550200.010675-1.0E-6-0.010.01070020.01070020.0106750
17186686200.01067612.8E-50.260.01065130.01067610.01065130
17185822200.010648300.000.01064830.01064830.01064830
17184958200.010648300.000.01064830.01064830.01064830
17184094200.0106483-6.6E-5-0.620.0106810.0106810.01064830
17183230200.0107144-5.0E-6-0.050.01077320.01077320.01071440
17182366200.01071982.0E-50.190.01071050.0107210.01071050
17181502200.0106996-1.4E-5-0.130.01073280.01073280.01069960
17180638200.0107136-7.3E-5-0.680.01074730.01073760.01071360
17179774200.010786400.000.01078640.01078640.01078640
17178910200.0107864-7.2E-5-0.660.01078640.01085820.01078640
17178046200.0108582-3.0E-5-0.280.01088660.01088660.01085820
17177182200.01088836.1E-50.560.01084570.01088830.01084570
17176318200.0108269-7.0E-6-0.060.01084980.01084980.01082540
17175454200.01083352.9E-50.270.01087270.01087270.01083350
17174590200.01080412.2E-50.200.01078470.01080410.01078470
17173726200.010782200.000.01078220.01078220.01078220
17172862200.010782200.000.01078220.01078220.01078220
17171998200.01078227.6E-50.710.01072070.01078220.01072070
17171134200.010706-4.7E-5-0.440.01071410.01071410.0107060
17170270200.010753-3.6E-5-0.330.01078230.01078230.0107530
17169406200.0107886-3.0E-5-0.280.01082060.01082060.01078860
17168542200.01081831.0E-60.010.01081190.01081830.01081190
17167678200.010816900.000.01081690.01081690.01081690
17166814200.01081695.0E-60.050.01081690.01081690.01081240
17165950200.0108124-9.0E-6-0.080.01078660.01081240.01078660
17165086200.01082132.1E-50.190.01079430.01082130.01079430
17164222200.0108004-3.3E-5-0.300.01082570.01082950.01080040
17163358200.01083351.0E-50.090.01082480.01083350.01082480
17162494200.0108231-3.6E-5-0.330.01083760.01083760.01082310
17161630200.01085885.6E-50.520.01085880.01085880.01085880
17160766200.010802900.000.01080290.01080290.01080290
17159902200.0108029-3.6E-5-0.330.01082990.01082990.01080290
17159038200.01083885.5E-50.510.01085150.01085150.01083880
17158174200.01078413.4E-50.320.01076950.01078410.01076950
17157310200.01075051.3E-50.120.01074290.01075050.01074050
17156446200.01073762.5E-50.230.01071280.01073760.01071250
17155582200.0107122-1.8E-5-0.170.01071220.01073060.01071220
17154718200.01073069.0E-60.080.01073060.01073060.01072150
17153854200.01072155.3E-50.500.01071440.01072150.01071440
17152990200.01066816.0E-60.060.01065890.01066810.01065890
17152126200.0106625-3.9E-5-0.360.01068170.01068170.01066250
17151262200.010701-1.8E-5-0.170.01072250.01072250.0107010
17150398200.01071939.0E-60.080.01071480.01071930.01070820
17149534200.0107102-1.1E-5-0.100.01071020.01072110.01071020
17148670200.01072112.6E-50.240.01072110.01072110.01072110
17147806200.01069513.8E-50.360.01068740.01069510.01068740
17146942200.01065732.0E-60.020.01069680.01069680.01065730
17146078200.0106551-1.1E-5-0.100.01060450.01065510.01059980
17145214200.01066611.2E-50.110.01064960.01066610.01064960
17144350200.0106543.6E-50.340.01062610.0106540.0106310
17143486200.010617800.000.01061780.01061780.01061780
17142622200.010617800.000.01061780.01061780.01061780
17141758200.0106178-2.8E-5-0.260.01064880.01064970.01061780
17140894200.01064544.8E-50.450.01061440.01064540.01061440
17140030200.01059751.8E-50.170.01062050.01062050.01059750
17139166200.0105795.2E-50.490.0105440.0105790.0105440
17138302200.0105268-3.0E-6-0.030.01053710.01053710.01052680
17137438200.010529800.000.01052980.01052980.01052980
17136574200.010529800.000.01052980.01052980.01052980
17135710200.0105298-6.0E-7-0.010.01049280.01052980.01049280
17134846200.01053044.5E-50.430.01048770.01053040.01048770
17133982200.0104859-4.7E-5-0.450.01052310.01052310.01046560
17133118200.0105324-5.8E-5-0.550.01054570.01054570.01053240
17132254200.01059046.1E-50.580.01052260.01059040.0105270
17131390200.010529100.000.01052910.01052910.01052910
17130526200.010529100.000.01052910.01052910.01052910
17129662200.0105291-5.1E-5-0.480.01057730.01057730.01052910
17128798200.0105801-8.8E-5-0.820.01054870.01058010.01054870
17127934200.01066835.0E-70.000.01065650.01066830.01065650
17127070200.01066783.4E-50.320.01063130.01066780.01063130
17126206200.01063414.7E-50.440.01057430.01063410.01057430
17125342200.0105869-9.0E-6-0.080.01058690.01059630.01058690
17124478200.010596300.000.01059630.01059630.01059630
17123614200.01059633.0E-60.030.01057280.01059630.01057280
17122750200.01059336.2E-50.590.01058960.01059330.01058960
17121886200.0105317.8E-50.750.01047610.0105310.01047610
17121022200.0104533-5.3E-5-0.500.01045360.0105060.01045330
17120158200.010506-1.0E-5-0.100.0105060.0105060.0105060
17119294200.010515500.000.01051550.01051550.01051550
17118429600.01051551.3E-50.120.01051550.01051550.01050290
17117566200.01050295.7E-50.550.01043580.01050290.01043470
17116702200.0104468.6E-50.830.01036040.0104460.01036040
17115838200.0103605-0.000173-1.640.01050430.0105110.01036050
17114974200.01053393.0E-60.030.01054090.01054090.01053390
17114110200.0105313-4.4E-5-0.420.01052850.01053290.01052850
17113246200.01057484.2E-50.400.01057480.01057480.01057480
17112382200.01053300.000.0105330.0105330.0105330
17111518200.010533-0.000105-0.990.01057830.01057830.0105330
17110654200.01063819.4E-50.890.01063550.01063810.01063430