Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
1,727.20
High
2,251.77
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE USA Index | WIUSA | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.12 | 0.23% | 2,244.71 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,243.22 | 2,234.21 | 2,250.14 | 2,248.13 | 2,239.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1,727.20 - 2,251.77 |
FTSE USA News
Loading Messages....
Historical WIUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,195.84 | 2,251.77 | 2,176.63 | 0.00 | 0 | 48.87 | 2.23% |
| 1 Month | 2,188.59 | 2,251.77 | 2,176.63 | 0.00 | 0 | 56.12 | 2.56% |
| 3 Months | 2,163.27 | 2,251.77 | 2,085.29 | 0.00 | 0 | 81.44 | 3.76% |
| 6 Months | 1,912.86 | 2,251.77 | 1,912.86 | 0.00 | 0 | 331.85 | 17.35% |
| 1 Year | 1,796.11 | 2,251.77 | 1,727.20 | 0.00 | 0 | 448.60 | 24.98% |
| 3 Years | 1,806.48 | 2,251.77 | 1,463.36 | 0.00 | 0 | 438.23 | 24.26% |
| 5 Years | 1,197.71 | 2,251.77 | 922.73 | 0.00 | 0 | 1,047.00 | 87.42% |
