Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Philippines Index | WIPHL | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.04% | 586.98 | 02:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 585.71 | 585.16 | 587.55 | 586.98 | 586.72 |
WIPHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 599.69 | 601.38 | 585.16 | 0.00 | 0 | -12.71 | -2.12% |
| 1 Month | 608.13 | 615.46 | 577.11 | 0.00 | 0 | -21.15 | -3.48% |
| 3 Months | 622.84 | 640.02 | 575.47 | 0.00 | 0 | -35.86 | -5.76% |
| 6 Months | 578.24 | 640.02 | 575.47 | 0.00 | 0 | 8.74 | 1.51% |
| 1 Year | 570.96 | 640.02 | 515.60 | 0.00 | 0 | 16.02 | 2.81% |
| 3 Years | 597.86 | 661.59 | 504.08 | 0.00 | 0 | -10.88 | -1.82% |
| 5 Years | 683.33 | 719.58 | 395.68 | 0.00 | 0 | -96.35 | -14.10% |
WIPHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 586.98 | 0.26 | 0.04% | 585.71 | 587.55 | 585.16 | 0 |
| Jun 13 2024 | 586.72 | -0.36 | -0.06% | 589.36 | 589.87 | 586.59 | 0 |
| Jun 12 2024 | 587.08 | 0.00 | 0.00% | 587.08 | 587.08 | 587.08 | 0 |
| Jun 11 2024 | 587.08 | -6.17 | -1.04% | 592.37 | 592.78 | 587.08 | 0 |
| Jun 10 2024 | 593.25 | -7.40 | -1.23% | 593.70 | 594.69 | 592.11 | 0 |
| Jun 07 2024 | 600.65 | 2.18 | 0.36% | 599.69 | 601.38 | 599.57 | 0 |
| Jun 06 2024 | 598.47 | 8.21 | 1.39% | 598.03 | 599.34 | 597.30 | 0 |
| Jun 05 2024 | 590.26 | 2.52 | 0.43% | 587.72 | 591.74 | 586.82 | 0 |
| Jun 04 2024 | 587.74 | -5.86 | -0.99% | 583.75 | 588.26 | 583.69 | 0 |
| Jun 03 2024 | 593.60 | 5.48 | 0.93% | 591.57 | 593.60 | 590.27 | 0 |
| May 31 2024 | 588.12 | 9.79 | 1.69% | 579.47 | 588.12 | 577.26 | 0 |
| May 30 2024 | 578.33 | -6.71 | -1.15% | 580.63 | 581.33 | 577.11 | 0 |
| May 29 2024 | 585.04 | -10.08 | -1.69% | 588.13 | 588.36 | 584.89 | 0 |
| May 28 2024 | 595.12 | -9.98 | -1.65% | 598.08 | 598.63 | 594.50 | 0 |
| May 24 2024 | 605.10 | -4.89 | -0.80% | 604.39 | 605.89 | 603.51 | 0 |
| May 23 2024 | 609.99 | 2.77 | 0.46% | 608.31 | 609.99 | 607.48 | 0 |
| May 22 2024 | 607.22 | -3.58 | -0.59% | 605.98 | 607.96 | 603.10 | 0 |
| May 21 2024 | 610.80 | -4.06 | -0.66% | 611.06 | 611.41 | 608.53 | 0 |
| May 20 2024 | 614.86 | 6.37 | 1.05% | 614.59 | 615.46 | 611.91 | 0 |
| May 17 2024 | 608.49 | -0.43 | -0.07% | 608.13 | 611.12 | 607.01 | 0 |
| May 16 2024 | 608.92 | 6.33 | 1.05% | 604.73 | 608.92 | 604.09 | 0 |
