Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
153,826.54
High
188,463.53
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Mexico Index | WIMEX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -7,390.48 | -4.20% | 168,756.55 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172,994.07 | 169,892.28 | 173,798.56 | 170,801.20 | 176,147.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 153,826.54 - 188,463.53 |
FTSE Mexico News
Loading Messages....
Historical WIMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175,223.86 | 176,864.37 | 164,267.41 | 0.00 | 0 | -6,467.31 | -3.69% |
| 1 Month | 183,966.48 | 185,027.53 | 164,267.41 | 0.00 | 0 | -15,209.93 | -8.27% |
| 3 Months | 179,268.09 | 185,330.40 | 164,267.41 | 0.00 | 0 | -10,511.54 | -5.86% |
| 6 Months | 173,619.94 | 188,463.53 | 164,267.41 | 0.00 | 0 | -4,863.39 | -2.80% |
| 1 Year | 174,319.12 | 188,463.53 | 153,826.54 | 0.00 | 0 | -5,562.57 | -3.19% |
| 3 Years | 159,092.22 | 188,463.53 | 143,386.60 | 0.00 | 0 | 9,664.33 | 6.07% |
| 5 Years | 137,029.83 | 188,463.53 | 103,457.21 | 0.00 | 0 | 31,726.72 | 23.15% |
