Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Indonesia Index | WIIDN | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -49.02 | -1.49% | 3,242.32 | 05:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,271.98 | 3,229.46 | 3,275.57 | 3,242.32 | 3,291.34 |
WIIDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,402.48 | 3,414.67 | 3,229.46 | 0.00 | 0 | -160.16 | -4.71% |
| 1 Month | 3,548.96 | 3,579.00 | 3,229.46 | 0.00 | 0 | -306.64 | -8.64% |
| 3 Months | 3,829.70 | 3,866.22 | 3,229.46 | 0.00 | 0 | -587.38 | -15.34% |
| 6 Months | 3,593.01 | 3,901.62 | 3,229.46 | 0.00 | 0 | -350.69 | -9.76% |
| 1 Year | 3,657.86 | 3,901.62 | 3,229.46 | 0.00 | 0 | -415.54 | -11.36% |
| 3 Years | 3,052.87 | 3,901.62 | 2,794.65 | 0.00 | 0 | 189.45 | 6.21% |
| 5 Years | 3,399.04 | 3,901.62 | 1,999.21 | 0.00 | 0 | -156.72 | -4.61% |
WIIDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,242.32 | -49.02 | -1.49% | 3,271.98 | 3,275.57 | 3,229.46 | 0 |
| Jun 13 2024 | 3,291.34 | -13.96 | -0.42% | 3,320.57 | 3,323.94 | 3,290.00 | 0 |
| Jun 12 2024 | 3,305.30 | -22.42 | -0.67% | 3,310.32 | 3,319.13 | 3,299.82 | 0 |
| Jun 11 2024 | 3,327.72 | -71.88 | -2.11% | 3,375.68 | 3,381.05 | 3,327.72 | 0 |
| Jun 10 2024 | 3,399.60 | 14.95 | 0.44% | 3,391.60 | 3,403.86 | 3,383.23 | 0 |
| Jun 07 2024 | 3,384.65 | -31.63 | -0.93% | 3,402.48 | 3,414.67 | 3,381.83 | 0 |
| Jun 06 2024 | 3,416.28 | 40.93 | 1.21% | 3,405.10 | 3,419.43 | 3,389.28 | 0 |
| Jun 05 2024 | 3,375.35 | -34.22 | -1.00% | 3,410.29 | 3,416.58 | 3,367.31 | 0 |
| Jun 04 2024 | 3,409.57 | 18.47 | 0.54% | 3,439.65 | 3,450.46 | 3,409.57 | 0 |
| Jun 03 2024 | 3,391.10 | 64.19 | 1.93% | 3,384.35 | 3,404.16 | 3,371.74 | 0 |
| May 31 2024 | 3,326.91 | 1.66 | 0.05% | 3,343.51 | 3,353.19 | 3,325.44 | 0 |
| May 30 2024 | 3,325.25 | -38.33 | -1.14% | 3,326.89 | 3,378.07 | 3,320.72 | 0 |
| May 29 2024 | 3,363.58 | -64.80 | -1.89% | 3,370.56 | 3,387.63 | 3,356.67 | 0 |
| May 28 2024 | 3,428.38 | -20.00 | -0.58% | 3,437.17 | 3,453.11 | 3,426.05 | 0 |
| May 24 2024 | 3,448.38 | 0.00 | 0.00% | 3,448.38 | 3,448.38 | 3,448.38 | 0 |
| May 23 2024 | 3,448.38 | 0.00 | 0.00% | 3,448.38 | 3,448.38 | 3,448.38 | 0 |
| May 22 2024 | 3,448.38 | 19.42 | 0.57% | 3,444.43 | 3,461.39 | 3,428.64 | 0 |
| May 21 2024 | 3,428.96 | -64.53 | -1.85% | 3,467.71 | 3,475.21 | 3,424.50 | 0 |
| May 20 2024 | 3,493.49 | -61.83 | -1.74% | 3,536.44 | 3,544.74 | 3,483.57 | 0 |
| May 17 2024 | 3,555.32 | 43.79 | 1.25% | 3,548.96 | 3,579.00 | 3,544.04 | 0 |
| May 16 2024 | 3,511.53 | 30.30 | 0.87% | 3,522.44 | 3,526.15 | 3,498.19 | 0 |
