Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Spain Index | WIESP | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.30 | -0.66% | 500.20 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 503.50 | 494.47 | 504.03 | 500.20 | 503.50 |
WIESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.00 | 523.75 | 494.47 | 0.00 | 0 | -22.80 | -4.36% |
| 1 Month | 517.59 | 524.54 | 494.47 | 0.00 | 0 | -17.39 | -3.36% |
| 3 Months | 495.79 | 524.54 | 480.31 | 0.00 | 0 | 4.41 | 0.89% |
| 6 Months | 462.15 | 524.54 | 447.44 | 0.00 | 0 | 38.05 | 8.23% |
| 1 Year | 422.74 | 524.54 | 406.76 | 0.00 | 0 | 77.46 | 18.32% |
| 3 Years | 408.73 | 524.54 | 325.31 | 0.00 | 0 | 91.47 | 22.38% |
| 5 Years | 406.01 | 524.54 | 256.34 | 0.00 | 0 | 94.19 | 23.20% |
WIESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 500.20 | -3.30 | -0.66% | 503.50 | 504.03 | 494.47 | 0 |
| Jun 13 2024 | 503.50 | -8.99 | -1.75% | 512.49 | 512.49 | 502.54 | 0 |
| Jun 12 2024 | 512.49 | 2.03 | 0.40% | 510.46 | 514.04 | 509.70 | 0 |
| Jun 11 2024 | 510.46 | -8.68 | -1.67% | 519.14 | 520.15 | 507.48 | 0 |
| Jun 10 2024 | 519.14 | -2.36 | -0.45% | 518.58 | 519.14 | 517.07 | 0 |
| Jun 07 2024 | 521.50 | -1.50 | -0.29% | 523.00 | 523.75 | 518.90 | 0 |
| Jun 06 2024 | 523.00 | 4.33 | 0.83% | 518.67 | 523.19 | 518.48 | 0 |
| Jun 05 2024 | 518.67 | 2.49 | 0.48% | 516.18 | 521.33 | 516.18 | 0 |
| Jun 04 2024 | 516.18 | -5.42 | -1.04% | 521.60 | 521.68 | 512.71 | 0 |
| Jun 03 2024 | 521.60 | 2.73 | 0.53% | 518.87 | 524.54 | 518.87 | 0 |
| May 31 2024 | 518.87 | -0.18 | -0.03% | 519.05 | 520.15 | 516.56 | 0 |
| May 30 2024 | 519.05 | 8.91 | 1.75% | 510.14 | 519.53 | 509.37 | 0 |
| May 29 2024 | 510.14 | -6.21 | -1.20% | 516.35 | 516.35 | 509.90 | 0 |
| May 28 2024 | 516.35 | 1.93 | 0.38% | 518.01 | 519.63 | 514.66 | 0 |
| May 24 2024 | 514.42 | -3.06 | -0.59% | 517.48 | 517.48 | 510.95 | 0 |
| May 23 2024 | 517.48 | -1.31 | -0.25% | 518.79 | 520.09 | 516.10 | 0 |
| May 22 2024 | 518.79 | -0.89 | -0.17% | 519.68 | 520.21 | 516.64 | 0 |
| May 21 2024 | 519.68 | -0.06 | -0.01% | 519.74 | 521.13 | 517.38 | 0 |
| May 20 2024 | 519.74 | 0.39 | 0.08% | 519.35 | 521.17 | 518.66 | 0 |
| May 17 2024 | 519.35 | 1.76 | 0.34% | 517.59 | 519.86 | 515.53 | 0 |
| May 16 2024 | 517.59 | -2.75 | -0.53% | 520.34 | 521.40 | 517.33 | 0 |
