Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Minimum Variance Index | UKXMV | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.08% | 157.13 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.00 | 156.53 | 157.32 | 157.13 | 157.00 |
UKXMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.59 | 157.49 | 155.48 | 0.00 | 0 | 1.54 | 0.99% |
| 1 Month | 161.52 | 161.57 | 155.11 | 0.00 | 0 | -4.39 | -2.72% |
| 3 Months | 155.59 | 162.70 | 150.34 | 0.00 | 0 | 1.54 | 0.99% |
| 6 Months | 150.89 | 162.70 | 147.81 | 0.00 | 0 | 6.24 | 4.14% |
| 1 Year | 148.89 | 162.70 | 139.75 | 0.00 | 0 | 8.24 | 5.53% |
| 3 Years | 159.48 | 170.77 | 128.09 | 0.00 | 0 | -2.35 | -1.47% |
| 5 Years | 155.07 | 170.77 | 113.61 | 0.00 | 0 | 2.06 | 1.33% |
UKXMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 157.00 | 1.28 | 0.82% | 155.72 | 157.17 | 155.72 | 0 |
| Jun 17 2024 | 155.72 | -0.51 | -0.33% | 156.23 | 156.89 | 155.48 | 0 |
| Jun 14 2024 | 156.23 | -0.49 | -0.31% | 156.72 | 156.92 | 155.72 | 0 |
| Jun 13 2024 | 156.72 | -0.25 | -0.16% | 156.97 | 157.17 | 156.19 | 0 |
| Jun 12 2024 | 156.97 | 1.38 | 0.89% | 155.59 | 157.49 | 155.59 | 0 |
| Jun 11 2024 | 155.59 | -1.41 | -0.90% | 157.00 | 157.86 | 155.11 | 0 |
| Jun 10 2024 | 157.00 | -0.89 | -0.56% | 157.89 | 157.89 | 156.58 | 0 |
| Jun 07 2024 | 157.89 | -0.67 | -0.42% | 158.56 | 158.82 | 157.25 | 0 |
| Jun 06 2024 | 158.56 | 0.19 | 0.12% | 158.37 | 158.77 | 158.06 | 0 |
| Jun 05 2024 | 158.37 | 0.18 | 0.11% | 158.19 | 159.04 | 158.16 | 0 |
| Jun 04 2024 | 158.19 | 0.11 | 0.07% | 158.08 | 158.56 | 157.58 | 0 |
| Jun 03 2024 | 158.08 | -0.08 | -0.05% | 158.16 | 159.91 | 157.97 | 0 |
| May 31 2024 | 158.16 | 0.96 | 0.61% | 157.20 | 158.42 | 157.20 | 0 |
| May 30 2024 | 157.20 | 0.68 | 0.43% | 156.52 | 157.38 | 155.62 | 0 |
| May 29 2024 | 156.52 | -1.18 | -0.75% | 157.70 | 157.73 | 156.44 | 0 |
| May 28 2024 | 157.70 | -1.31 | -0.82% | 159.01 | 159.44 | 157.59 | 0 |
| May 24 2024 | 159.01 | -0.65 | -0.41% | 159.66 | 159.66 | 158.02 | 0 |
| May 23 2024 | 159.66 | -1.50 | -0.93% | 161.16 | 161.22 | 159.55 | 0 |
| May 22 2024 | 161.16 | -0.36 | -0.22% | 161.52 | 161.57 | 160.57 | 0 |
| May 21 2024 | 161.52 | -0.45 | -0.28% | 161.97 | 161.97 | 160.82 | 0 |
| May 20 2024 | 161.97 | -0.17 | -0.10% | 162.14 | 162.70 | 161.97 | 0 |
| May 17 2024 | 162.14 | -0.20 | -0.12% | 162.34 | 162.43 | 161.66 | 0 |
