Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Food and Beverage Index | UB4020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -8.96 | -0.96% | 924.70 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 933.66 | 922.17 | 934.46 | 924.70 | 933.66 |
UB4020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 944.60 | 950.29 | 922.17 | 0.00 | 0 | -19.90 | -2.11% |
| 1 Month | 959.83 | 961.21 | 921.66 | 0.00 | 0 | -35.13 | -3.66% |
| 3 Months | 932.89 | 962.35 | 876.26 | 0.00 | 0 | -8.19 | -0.88% |
| 6 Months | 899.91 | 962.35 | 876.26 | 0.00 | 0 | 24.79 | 2.75% |
| 1 Year | 908.17 | 962.35 | 821.40 | 0.00 | 0 | 16.53 | 1.82% |
| 3 Years | 1,016.45 | 1,032.80 | 735.96 | 0.00 | 0 | -91.75 | -9.03% |
| 5 Years | 100.84 | 1,050.23 | 100.84 | 0.00 | 0 | 823.86 | 817.00% |
UB4020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 924.70 | -8.96 | -0.96% | 933.66 | 934.46 | 922.17 | 0 |
| Jun 13 2024 | 933.66 | -16.13 | -1.70% | 949.79 | 949.79 | 930.97 | 0 |
| Jun 12 2024 | 949.79 | 20.76 | 2.23% | 929.03 | 950.29 | 929.03 | 0 |
| Jun 11 2024 | 929.03 | -6.96 | -0.74% | 935.99 | 945.19 | 929.03 | 0 |
| Jun 10 2024 | 935.99 | -8.70 | -0.92% | 944.69 | 944.69 | 931.99 | 0 |
| Jun 07 2024 | 944.69 | 0.09 | 0.01% | 944.60 | 948.13 | 939.08 | 0 |
| Jun 06 2024 | 944.60 | 3.32 | 0.35% | 941.28 | 949.88 | 941.28 | 0 |
| Jun 05 2024 | 941.28 | 3.94 | 0.42% | 937.34 | 948.40 | 937.34 | 0 |
| Jun 04 2024 | 937.34 | 1.90 | 0.20% | 935.44 | 942.02 | 930.51 | 0 |
| Jun 03 2024 | 935.44 | -0.11 | -0.01% | 935.55 | 948.25 | 931.24 | 0 |
| May 31 2024 | 935.55 | 3.90 | 0.42% | 931.65 | 937.48 | 928.30 | 0 |
| May 30 2024 | 931.65 | 8.28 | 0.90% | 923.37 | 934.98 | 921.66 | 0 |
| May 29 2024 | 923.37 | -5.60 | -0.60% | 928.97 | 931.15 | 923.37 | 0 |
| May 28 2024 | 928.97 | -16.30 | -1.72% | 945.27 | 946.91 | 927.51 | 0 |
| May 24 2024 | 945.27 | 1.21 | 0.13% | 944.06 | 947.93 | 936.46 | 0 |
| May 23 2024 | 944.06 | -1.85 | -0.20% | 945.91 | 949.57 | 940.24 | 0 |
| May 22 2024 | 945.91 | -0.74 | -0.08% | 946.65 | 946.65 | 936.29 | 0 |
| May 21 2024 | 946.65 | -3.58 | -0.38% | 950.23 | 950.56 | 943.23 | 0 |
| May 20 2024 | 950.23 | -8.77 | -0.91% | 959.00 | 961.21 | 950.23 | 0 |
| May 17 2024 | 959.00 | -0.83 | -0.09% | 959.83 | 959.97 | 952.61 | 0 |
| May 16 2024 | 959.83 | 7.43 | 0.78% | 952.40 | 962.35 | 952.21 | 0 |
