Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE 350 Aerospace and Defense Index | NMX502010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11,215.89 | 11,215.89 | 11,354.89 | 11,323.51 | 11,215.89 |
NMX502010 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,567.74 | 11,649.29 | 11,109.44 | 0.00 | 0 | -244.23 | -2.11% |
1 Month | 11,135.20 | 11,649.29 | 11,018.47 | 0.00 | 0 | 188.31 | 1.69% |
3 Months | 10,984.43 | 11,649.29 | 10,295.32 | 0.00 | 0 | 339.08 | 3.09% |
6 Months | 8,259.80 | 11,649.29 | 8,257.53 | 0.00 | 0 | 3,063.71 | 37.09% |
1 Year | 6,448.16 | 11,649.29 | 6,003.10 | 0.00 | 0 | 4,875.35 | 75.61% |
3 Years | 3,859.14 | 11,649.29 | 3,481.71 | 0.00 | 0 | 7,464.37 | 193.42% |
5 Years | 4,701.93 | 11,649.29 | 75.13 | 0.00 | 0 | 6,621.58 | 140.83% |
NMX502010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 11,323.51 | 107.62 | 0.96% | 11,215.89 | 11,354.89 | 11,215.89 | 0 |
Jun 17 2024 | 11,215.89 | 17.27 | 0.15% | 11,198.62 | 11,337.34 | 11,157.29 | 0 |
Jun 14 2024 | 11,198.62 | -332.99 | -2.89% | 11,531.61 | 11,534.51 | 11,109.44 | 0 |
Jun 13 2024 | 11,531.61 | -52.29 | -0.45% | 11,583.90 | 11,623.64 | 11,497.48 | 0 |
Jun 12 2024 | 11,583.90 | 77.65 | 0.67% | 11,506.25 | 11,649.29 | 11,496.25 | 0 |
Jun 11 2024 | 11,506.25 | -61.49 | -0.53% | 11,567.74 | 11,627.71 | 11,403.82 | 0 |
Jun 10 2024 | 11,567.74 | 99.74 | 0.87% | 11,468.00 | 11,587.69 | 11,409.72 | 0 |
Jun 07 2024 | 11,468.00 | -26.67 | -0.23% | 11,494.67 | 11,535.50 | 11,407.77 | 0 |
Jun 06 2024 | 11,494.67 | 34.61 | 0.30% | 11,428.21 | 11,572.00 | 11,428.21 | 0 |
Jun 05 2024 | 11,460.06 | 96.14 | 0.85% | 11,363.92 | 11,524.19 | 11,363.92 | 0 |
Jun 04 2024 | 11,363.92 | -154.56 | -1.34% | 11,518.48 | 11,518.48 | 11,346.75 | 0 |
Jun 03 2024 | 11,518.48 | 94.90 | 0.83% | 11,423.58 | 11,622.54 | 11,420.02 | 0 |
May 31 2024 | 11,423.58 | 106.52 | 0.94% | 11,317.06 | 11,495.21 | 11,306.65 | 0 |
May 30 2024 | 11,317.06 | 113.88 | 1.02% | 11,203.18 | 11,337.94 | 11,122.98 | 0 |
May 29 2024 | 11,203.18 | -110.06 | -0.97% | 11,313.24 | 11,313.24 | 11,129.14 | 0 |
May 28 2024 | 11,313.24 | 2.84 | 0.03% | 11,310.40 | 11,494.19 | 11,243.76 | 0 |
May 24 2024 | 11,310.40 | 0.71 | 0.01% | 11,309.69 | 11,310.40 | 11,200.04 | 0 |
May 23 2024 | 11,309.69 | 265.61 | 2.40% | 11,044.08 | 11,385.68 | 11,018.47 | 0 |
May 22 2024 | 11,044.08 | -102.81 | -0.92% | 11,146.89 | 11,219.88 | 11,023.87 | 0 |
May 21 2024 | 11,146.89 | 11.69 | 0.10% | 11,135.20 | 11,193.75 | 11,038.05 | 0 |
May 20 2024 | 11,135.20 | 249.16 | 2.29% | 10,886.04 | 11,135.20 | 10,884.69 | 0 |