FTSE 350 Real Estate Investment Trusts Index (NMX351020)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.48 | -0.796636785971 | 2445.28 | 2445.28 | 2384.96 | 0 | 0 | IX |
| 4 | 109.99 | 4.74952608375 | 2315.81 | 2485.9 | 2315.81 | 0 | 0 | IX |
| 12 | 99.47 | 4.27583360916 | 2326.33 | 2485.9 | 2275.66 | 0 | 0 | IX |
| 26 | 121 | 5.24991322457 | 2304.8 | 2485.9 | 2174.23 | 0 | 0 | IX |
| 52 | 365.57 | 17.7441353635 | 2060.23 | 2485.9 | 1870.38 | 0 | 0 | IX |
| 156 | -800.08 | -24.8019145163 | 3225.88 | 3522.21 | 1870.38 | 0 | 0 | IX |
| 260 | -560.55 | -18.7704053443 | 2986.35 | 3522.21 | 87.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2414.84 | 18.94 | 0.79 | 2395.9 | 2434.2 | 2395.9 | 0 |
| 1727281800 | 2395.9 | -0.75 | -0.03 | 2396.65 | 2411.31 | 2386.15 | 0 |
| 1727195400 | 2396.65 | -30.5 | -1.26 | 2427.15 | 2437.2399 | 2384.96 | 0 |
| 1727109000 | 2427.15 | 12.79 | 0.53 | 2414.36 | 2427.63 | 2397.26 | 0 |
| 1726849800 | 2414.36 | -30.92 | -1.26 | 2445.28 | 2445.28 | 2410.23 | 0 |
| 1726763400 | 2445.28 | 23.2 | 0.96 | 2422.08 | 2459.08 | 2420.52 | 0 |
| 1726677000 | 2422.08 | -24.41 | -1.00 | 2446.4899 | 2453.59 | 2422.08 | 0 |
| 1726590600 | 2446.4899 | -23.85 | -0.97 | 2470.34 | 2485.9 | 2446.4899 | 0 |
| 1726504200 | 2470.34 | -2.97 | -0.12 | 2473.31 | 2481.03 | 2465.48 | 0 |
| 1726245000 | 2473.31 | 30.01 | 1.23 | 2443.3 | 2482.81 | 2442.2199 | 0 |
| 1726158600 | 2443.3 | 22.19 | 0.92 | 2421.11 | 2446.91 | 2420.32 | 0 |
| 1726072200 | 2421.11 | -12.36 | -0.51 | 2433.4699 | 2439.98 | 2402.41 | 0 |
| 1725985800 | 2433.4699 | 36.63 | 1.53 | 2396.84 | 2437.32 | 2389.05 | 0 |
| 1725899400 | 2396.84 | -0.7 | -0.03 | 2397.54 | 2408.84 | 2372.53 | 0 |
| 1725640200 | 2397.54 | 15.05 | 0.63 | 2382.4899 | 2407.82 | 2376.73 | 0 |
| 1725553800 | 2382.4899 | 19.03 | 0.81 | 2363.46 | 2398.26 | 2362.7199 | 0 |
| 1725467400 | 2363.46 | 6.67 | 0.28 | 2356.79 | 2372.23 | 2326.69 | 0 |
| 1725381000 | 2356.79 | -9.88 | -0.42 | 2366.67 | 2376.34 | 2329.69 | 0 |
| 1725294600 | 2366.67 | 12.9 | 0.55 | 2353.77 | 2374.31 | 2343.08 | 0 |
| 1725035400 | 2353.77 | 37.96 | 1.64 | 2315.81 | 2368.88 | 2315.81 | 0 |
| 1724949000 | 2315.81 | -45.47 | -1.93 | 2361.28 | 2377.4899 | 2315.36 | 0 |
| 1724862600 | 2361.28 | -16.66 | -0.70 | 2377.94 | 2380.73 | 2359.51 | 0 |
| 1724776200 | 2377.94 | -9.36 | -0.39 | 2387.3 | 2406.19 | 2368.6 | 0 |
| 1724430600 | 2387.3 | 25.49 | 1.08 | 2361.81 | 2392.81 | 2359.75 | 0 |
| 1724344200 | 2361.81 | 5.89 | 0.25 | 2355.92 | 2369.33 | 2351.21 | 0 |
| 1724257800 | 2355.92 | 12.64 | 0.54 | 2343.28 | 2357.83 | 2331.54 | 0 |
| 1724171400 | 2343.28 | -22.48 | -0.95 | 2365.76 | 2370.3 | 2338.05 | 0 |
| 1724085000 | 2365.76 | 19.16 | 0.82 | 2346.6 | 2373.81 | 2341.93 | 0 |
| 1723825800 | 2346.6 | -19.96 | -0.84 | 2366.56 | 2369.91 | 2342.29 | 0 |
| 1723739400 | 2366.56 | 3.76 | 0.16 | 2362.8 | 2376.51 | 2352.28 | 0 |
| 1723653000 | 2362.8 | 28.46 | 1.22 | 2334.34 | 2364.11 | 2332.58 | 0 |
| 1723566600 | 2334.34 | 17.06 | 0.74 | 2317.28 | 2338.18 | 2314.08 | 0 |
| 1723480200 | 2317.28 | -16.43 | -0.70 | 2333.71 | 2343.68 | 2311.23 | 0 |
| 1723221000 | 2333.71 | 22.15 | 0.96 | 2311.56 | 2353.09 | 2311.56 | 0 |
| 1723134600 | 2311.56 | -23.48 | -1.01 | 2335.04 | 2335.04 | 2281.58 | 0 |
| 1723048200 | 2335.04 | 30.83 | 1.34 | 2304.21 | 2335.04 | 2302.78 | 0 |
| 1722961800 | 2304.21 | -7.81 | -0.34 | 2312.02 | 2336.05 | 2281.95 | 0 |
| 1722875400 | 2312.02 | -70.52 | -2.96 | 2382.54 | 2382.54 | 2275.66 | 0 |
| 1722616200 | 2382.54 | -4.33 | -0.18 | 2386.87 | 2412.34 | 2352.26 | 0 |
| 1722529800 | 2386.87 | 15.25 | 0.64 | 2371.62 | 2425 | 2368.26 | 0 |
| 1722443400 | 2371.62 | 4.91 | 0.21 | 2366.71 | 2411.84 | 2366.71 | 0 |
| 1722357000 | 2366.71 | 16.91 | 0.72 | 2349.8 | 2374.04 | 2344.64 | 0 |
| 1722270600 | 2349.8 | 20.37 | 0.87 | 2329.43 | 2380.1 | 2328.01 | 0 |
| 1722011400 | 2329.43 | 18.94 | 0.82 | 2310.4899 | 2336.19 | 2296.94 | 0 |
| 1721925000 | 2310.4899 | 2.78 | 0.12 | 2307.71 | 2313.12 | 2277.26 | 0 |
| 1721838600 | 2307.71 | -24.38 | -1.05 | 2332.09 | 2332.09 | 2300.98 | 0 |
| 1721752200 | 2332.09 | -30.38 | -1.29 | 2362.4699 | 2362.4699 | 2325.06 | 0 |
| 1721665800 | 2362.4699 | 7.71 | 0.33 | 2354.76 | 2387.56 | 2354.46 | 0 |
| 1721406600 | 2354.76 | -28.29 | -1.19 | 2383.05 | 2383.05 | 2351.27 | 0 |
| 1721320200 | 2383.05 | 1.38 | 0.06 | 2381.67 | 2401.26 | 2381.1 | 0 |
| 1721233800 | 2381.67 | -15.82 | -0.66 | 2397.4899 | 2405.58 | 2370.98 | 0 |
| 1721147400 | 2397.4899 | -4.66 | -0.19 | 2402.15 | 2414.95 | 2388.19 | 0 |
| 1721061000 | 2402.15 | 9.51 | 0.40 | 2392.64 | 2402.15 | 2375.2399 | 0 |
| 1720801800 | 2392.64 | -4.04 | -0.17 | 2396.68 | 2402.89 | 2370.27 | 0 |
| 1720715400 | 2396.68 | 42.27 | 1.80 | 2354.41 | 2396.68 | 2349.28 | 0 |
| 1720629000 | 2354.41 | 43.31 | 1.87 | 2311.1 | 2368.45 | 2311.1 | 0 |
| 1720542600 | 2311.1 | -9.46 | -0.41 | 2320.56 | 2340.46 | 2302.87 | 0 |
| 1720456200 | 2320.56 | -23.25 | -0.99 | 2343.81 | 2350.26 | 2313.16 | 0 |
| 1720197000 | 2343.81 | 17.48 | 0.75 | 2326.33 | 2365.4899 | 2325.36 | 0 |
| 1720110600 | 2326.33 | -6.93 | -0.30 | 2333.26 | 2346.29 | 2318.9699 | 0 |
| 1720024200 | 2333.26 | 47.36 | 2.07 | 2285.9 | 2335.44 | 2285.73 | 0 |
| 1719937800 | 2285.9 | -3.79 | -0.17 | 2289.69 | 2302.14 | 2276.95 | 0 |
| 1719851400 | 2289.69 | -4.75 | -0.21 | 2294.44 | 2339.7399 | 2289.69 | 0 |
| 1719592200 | 2294.44 | 13.98 | 0.61 | 2280.46 | 2298.16 | 2276.92 | 0 |
| 1719505800 | 2280.46 | 3.1 | 0.14 | 2277.36 | 2286.76 | 2268.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
