Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment Trusts Index | NMX351020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.98 | -0.17% | 2,311.80 | 07:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,315.78 | 2,307.57 | 2,331.45 | 2,315.78 |
NMX351020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,347.15 | 2,361.08 | 2,297.37 | 0.00 | 0 | -35.35 | -1.51% |
| 1 Month | 2,386.80 | 2,421.69 | 2,297.37 | 0.00 | 0 | -75.00 | -3.14% |
| 3 Months | 2,302.37 | 2,425.34 | 2,174.23 | 0.00 | 0 | 9.43 | 0.41% |
| 6 Months | 2,369.50 | 2,444.05 | 2,120.75 | 0.00 | 0 | -57.70 | -2.44% |
| 1 Year | 2,139.70 | 2,444.05 | 1,870.38 | 0.00 | 0 | 172.10 | 8.04% |
| 3 Years | 3,054.40 | 3,522.21 | 1,870.38 | 0.00 | 0 | -742.60 | -24.31% |
| 5 Years | 2,852.27 | 3,522.21 | 87.89 | 0.00 | 0 | -540.47 | -18.95% |
NMX351020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,315.78 | 1.29 | 0.06% | 2,314.49 | 2,317.63 | 2,301.43 | 0 |
| Jun 13 2024 | 2,314.49 | -39.03 | -1.66% | 2,353.52 | 2,356.09 | 2,313.08 | 0 |
| Jun 12 2024 | 2,353.52 | 50.05 | 2.17% | 2,303.47 | 2,359.06 | 2,297.37 | 0 |
| Jun 11 2024 | 2,303.47 | -40.18 | -1.71% | 2,343.65 | 2,361.08 | 2,303.47 | 0 |
| Jun 10 2024 | 2,343.65 | -3.50 | -0.15% | 2,348.18 | 2,353.21 | 2,341.65 | 0 |
| Jun 07 2024 | 2,347.15 | -49.65 | -2.07% | 2,396.80 | 2,400.19 | 2,341.04 | 0 |
| Jun 06 2024 | 2,396.80 | -1.38 | -0.06% | 2,399.92 | 2,414.62 | 2,383.29 | 0 |
| Jun 05 2024 | 2,398.18 | -7.08 | -0.29% | 2,405.26 | 2,421.69 | 2,380.84 | 0 |
| Jun 04 2024 | 2,405.26 | -10.89 | -0.45% | 2,416.15 | 2,416.15 | 2,399.68 | 0 |
| Jun 03 2024 | 2,416.15 | 40.62 | 1.71% | 2,375.53 | 2,418.67 | 2,375.53 | 0 |
| May 31 2024 | 2,375.53 | -8.49 | -0.36% | 2,384.02 | 2,390.94 | 2,372.14 | 0 |
| May 30 2024 | 2,384.02 | 57.89 | 2.49% | 2,326.13 | 2,389.96 | 2,320.95 | 0 |
| May 29 2024 | 2,326.13 | -32.63 | -1.38% | 2,358.76 | 2,364.06 | 2,326.13 | 0 |
| May 28 2024 | 2,358.76 | 20.54 | 0.88% | 2,338.22 | 2,378.06 | 2,337.22 | 0 |
| May 24 2024 | 2,338.22 | 20.07 | 0.87% | 2,318.15 | 2,347.51 | 2,307.49 | 0 |
| May 23 2024 | 2,318.15 | -47.64 | -2.01% | 2,365.79 | 2,365.79 | 2,318.15 | 0 |
| May 22 2024 | 2,365.79 | -3.77 | -0.16% | 2,369.56 | 2,369.56 | 2,339.13 | 0 |
| May 21 2024 | 2,369.56 | -4.86 | -0.20% | 2,374.42 | 2,376.78 | 2,362.20 | 0 |
| May 20 2024 | 2,374.42 | -12.38 | -0.52% | 2,386.80 | 2,396.04 | 2,367.69 | 0 |
| May 17 2024 | 2,386.80 | -30.40 | -1.26% | 2,417.20 | 2,417.20 | 2,381.20 | 0 |
