Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | NMX201020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,243.69 | 5,173.23 | 5,248.95 | 5,208.68 | 5,243.69 |
NMX201020 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,309.59 | 5,368.27 | 5,173.23 | 0.00 | 0 | -100.91 | -1.90% |
1 Month | 5,309.02 | 5,368.27 | 5,046.91 | 0.00 | 0 | -100.34 | -1.89% |
3 Months | 5,557.80 | 5,628.45 | 5,046.91 | 0.00 | 0 | -349.12 | -6.28% |
6 Months | 5,294.47 | 5,830.49 | 5,046.91 | 0.00 | 0 | -85.79 | -1.62% |
1 Year | 5,557.13 | 5,843.49 | 4,469.51 | 0.00 | 0 | -348.45 | -6.27% |
3 Years | 7,103.57 | 7,305.15 | 4,469.51 | 0.00 | 0 | -1,894.89 | -26.68% |
5 Years | 7,608.18 | 8,900.33 | 102.85 | 0.00 | 0 | -2,399.50 | -31.54% |
NMX201020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,208.68 | -35.01 | -0.67% | 5,243.69 | 5,248.95 | 5,173.23 | 0 |
Jun 13 2024 | 5,243.69 | -21.19 | -0.40% | 5,264.88 | 5,275.91 | 5,228.23 | 0 |
Jun 12 2024 | 5,264.88 | 59.07 | 1.13% | 5,205.81 | 5,264.88 | 5,205.81 | 0 |
Jun 11 2024 | 5,205.81 | -44.26 | -0.84% | 5,250.07 | 5,331.63 | 5,205.81 | 0 |
Jun 10 2024 | 5,250.07 | -81.13 | -1.52% | 5,331.20 | 5,331.20 | 5,223.13 | 0 |
Jun 07 2024 | 5,331.20 | 21.61 | 0.41% | 5,309.59 | 5,368.27 | 5,309.59 | 0 |
Jun 06 2024 | 5,309.59 | 50.28 | 0.96% | 5,266.81 | 5,353.30 | 5,266.81 | 0 |
Jun 05 2024 | 5,259.31 | 104.47 | 2.03% | 5,154.84 | 5,339.63 | 5,154.84 | 0 |
Jun 04 2024 | 5,154.84 | 41.52 | 0.81% | 5,113.32 | 5,174.59 | 5,097.99 | 0 |
Jun 03 2024 | 5,113.32 | -28.51 | -0.55% | 5,141.83 | 5,202.19 | 5,081.50 | 0 |
May 31 2024 | 5,141.83 | 2.68 | 0.05% | 5,139.15 | 5,166.01 | 5,122.84 | 0 |
May 30 2024 | 5,139.15 | 33.37 | 0.65% | 5,105.78 | 5,157.53 | 5,082.77 | 0 |
May 29 2024 | 5,105.78 | -19.10 | -0.37% | 5,124.88 | 5,124.88 | 5,046.91 | 0 |
May 28 2024 | 5,124.88 | 8.21 | 0.16% | 5,116.67 | 5,175.84 | 5,116.67 | 0 |
May 24 2024 | 5,116.67 | -17.40 | -0.34% | 5,134.07 | 5,138.31 | 5,057.99 | 0 |
May 23 2024 | 5,134.07 | -130.36 | -2.48% | 5,264.43 | 5,264.43 | 5,117.24 | 0 |
May 22 2024 | 5,264.43 | -1.38 | -0.03% | 5,265.81 | 5,295.75 | 5,240.66 | 0 |
May 21 2024 | 5,265.81 | -29.54 | -0.56% | 5,295.35 | 5,309.87 | 5,222.54 | 0 |
May 20 2024 | 5,295.35 | -3.09 | -0.06% | 5,298.44 | 5,332.44 | 5,277.31 | 0 |
May 17 2024 | 5,298.44 | -10.58 | -0.20% | 5,309.02 | 5,315.19 | 5,252.18 | 0 |
May 16 2024 | 5,309.02 | -53.63 | -1.00% | 5,362.65 | 5,362.65 | 5,242.43 | 0 |