Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE EuroMid Ex UK | M0XU | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,720.99 | 4,720.99 | 4,749.76 | 4,732.13 | 4,720.99 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3,792.23 - 4,821.42 |
FTSE EuroMid Ex UK News
Loading Messages....
Historical M0XU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,687.06 | 4,762.01 | 4,668.32 | 0.00 | 0 | 45.07 | 0.96% |
1 Month | 4,685.12 | 4,821.42 | 4,668.32 | 0.00 | 0 | 47.01 | 1.00% |
3 Months | 4,543.93 | 4,821.42 | 4,477.67 | 0.00 | 0 | 188.20 | 4.14% |
6 Months | 4,336.55 | 4,821.42 | 4,284.50 | 0.00 | 0 | 395.58 | 9.12% |
1 Year | 4,123.06 | 4,821.42 | 3,792.23 | 0.00 | 0 | 609.07 | 14.77% |
3 Years | 4,703.26 | 4,957.28 | 3,268.92 | 0.00 | 0 | 28.87 | 0.61% |
5 Years | 3,472.46 | 4,957.28 | 2,501.12 | 0.00 | 0 | 1,259.67 | 36.28% |