Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTXUKSNE | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,841.07 | 6,749.96 | 6,864.30 | 6,775.52 | 6,841.07 |
FTXUKSNE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,976.46 | 6,993.16 | 6,749.96 | 0.00 | 0 | -200.94 | -2.88% |
1 Month | 6,865.91 | 6,993.16 | 6,730.39 | 0.00 | 0 | -90.39 | -1.32% |
3 Months | 6,818.69 | 6,993.16 | 6,577.23 | 0.00 | 0 | -43.17 | -0.63% |
6 Months | 6,209.52 | 6,993.16 | 6,122.26 | 0.00 | 0 | 566.00 | 9.12% |
1 Year | 5,946.53 | 6,993.16 | 5,595.54 | 0.00 | 0 | 828.99 | 13.94% |
3 Years | 5,482.59 | 6,993.16 | 4,656.07 | 0.00 | 0 | 1,292.93 | 23.58% |
5 Years | 4,485.89 | 6,993.16 | 3,282.73 | 0.00 | 0 | 2,289.63 | 51.04% |
FTXUKSNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,775.52 | -65.55 | -0.96% | 6,841.07 | 6,864.30 | 6,749.96 | 0 |
Jun 13 2024 | 6,841.07 | -105.55 | -1.52% | 6,946.62 | 6,946.62 | 6,834.81 | 0 |
Jun 12 2024 | 6,946.62 | 77.41 | 1.13% | 6,869.21 | 6,960.85 | 6,869.21 | 0 |
Jun 11 2024 | 6,869.21 | -65.07 | -0.94% | 6,934.28 | 6,958.25 | 6,843.77 | 0 |
Jun 10 2024 | 6,934.28 | -35.92 | -0.52% | 6,970.20 | 6,978.64 | 6,889.05 | 0 |
Jun 07 2024 | 6,970.20 | -6.26 | -0.09% | 6,976.46 | 6,993.16 | 6,930.52 | 0 |
Jun 06 2024 | 6,976.46 | 74.09 | 1.07% | 6,902.37 | 6,985.61 | 6,902.37 | 0 |
Jun 05 2024 | 6,902.37 | 92.24 | 1.35% | 6,810.13 | 6,912.30 | 6,807.80 | 0 |
Jun 04 2024 | 6,810.13 | -31.04 | -0.45% | 6,841.17 | 6,852.52 | 6,790.47 | 0 |
Jun 03 2024 | 6,841.17 | 29.88 | 0.44% | 6,811.29 | 6,873.65 | 6,807.17 | 0 |
May 31 2024 | 6,811.29 | 28.52 | 0.42% | 6,782.77 | 6,827.53 | 6,782.77 | 0 |
May 30 2024 | 6,782.77 | 44.40 | 0.66% | 6,738.37 | 6,792.77 | 6,736.95 | 0 |
May 29 2024 | 6,738.37 | -69.89 | -1.03% | 6,808.26 | 6,808.39 | 6,730.39 | 0 |
May 28 2024 | 6,808.26 | -13.71 | -0.20% | 6,841.89 | 6,861.75 | 6,791.44 | 0 |
May 24 2024 | 6,821.97 | -16.39 | -0.24% | 6,838.36 | 6,838.83 | 6,782.35 | 0 |
May 23 2024 | 6,838.36 | 20.68 | 0.30% | 6,817.68 | 6,873.67 | 6,817.67 | 0 |
May 22 2024 | 6,817.68 | -35.14 | -0.51% | 6,852.82 | 6,852.82 | 6,806.00 | 0 |
May 21 2024 | 6,852.82 | -18.78 | -0.27% | 6,871.60 | 6,871.60 | 6,818.23 | 0 |
May 20 2024 | 6,871.60 | 10.15 | 0.15% | 6,861.45 | 6,874.35 | 6,851.78 | 0 |
May 17 2024 | 6,861.45 | -4.46 | -0.06% | 6,865.91 | 6,871.94 | 6,837.86 | 0 |
May 16 2024 | 6,865.91 | -26.89 | -0.39% | 6,892.80 | 6,911.73 | 6,862.87 | 0 |