Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | E3X405010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -34.24 | -1.59% | 2,113.13 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,147.37 | 2,107.62 | 2,150.12 | 2,113.13 | 2,147.37 |
E3X405010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,210.75 | 2,215.63 | 2,107.62 | 0.00 | 0 | -97.62 | -4.42% |
| 1 Month | 2,290.10 | 2,296.18 | 2,019.27 | 0.00 | 0 | -176.97 | -7.73% |
| 3 Months | 2,419.95 | 2,434.76 | 2,019.27 | 0.00 | 0 | -306.82 | -12.68% |
| 6 Months | 2,017.51 | 2,468.33 | 2,017.51 | 0.00 | 0 | 95.62 | 4.74% |
| 1 Year | 2,302.30 | 2,468.33 | 1,816.24 | 0.00 | 0 | -189.17 | -8.22% |
| 3 Years | 2,437.16 | 2,594.21 | 1,451.15 | 0.00 | 0 | -324.03 | -13.30% |
| 5 Years | 171.80 | 2,644.28 | 171.80 | 0.00 | 0 | 1,941.33 | 1,129.99% |
E3X405010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,113.13 | -34.24 | -1.59% | 2,147.37 | 2,150.12 | 2,107.62 | 0 |
| Jun 13 2024 | 2,147.37 | -29.36 | -1.35% | 2,176.73 | 2,176.73 | 2,145.37 | 0 |
| Jun 12 2024 | 2,176.73 | -0.31 | -0.01% | 2,177.04 | 2,200.25 | 2,158.97 | 0 |
| Jun 11 2024 | 2,177.04 | -20.15 | -0.92% | 2,197.19 | 2,199.60 | 2,172.13 | 0 |
| Jun 10 2024 | 2,197.19 | 2.38 | 0.11% | 2,198.72 | 2,199.61 | 2,182.86 | 0 |
| Jun 07 2024 | 2,194.81 | -15.94 | -0.72% | 2,210.75 | 2,215.63 | 2,180.40 | 0 |
| Jun 06 2024 | 2,210.75 | 11.02 | 0.50% | 2,199.73 | 2,214.09 | 2,194.58 | 0 |
| Jun 05 2024 | 2,199.73 | -0.72 | -0.03% | 2,200.45 | 2,227.15 | 2,199.73 | 0 |
| Jun 04 2024 | 2,200.45 | 0.96 | 0.04% | 2,199.49 | 2,214.65 | 2,181.62 | 0 |
| Jun 03 2024 | 2,199.49 | 10.77 | 0.49% | 2,188.72 | 2,222.81 | 2,188.11 | 0 |
| May 31 2024 | 2,188.72 | 13.83 | 0.64% | 2,174.89 | 2,192.13 | 2,019.27 | 0 |
| May 30 2024 | 2,174.89 | 27.84 | 1.30% | 2,147.05 | 2,186.51 | 2,140.38 | 0 |
| May 29 2024 | 2,147.05 | -42.44 | -1.94% | 2,189.49 | 2,190.38 | 2,143.67 | 0 |
| May 28 2024 | 2,189.49 | -76.73 | -3.39% | 2,272.84 | 2,272.84 | 2,189.49 | 0 |
| May 24 2024 | 2,266.22 | 7.80 | 0.35% | 2,258.42 | 2,271.76 | 2,232.23 | 0 |
| May 23 2024 | 2,258.42 | -26.79 | -1.17% | 2,285.21 | 2,294.37 | 2,256.95 | 0 |
| May 22 2024 | 2,285.21 | 5.04 | 0.22% | 2,280.17 | 2,289.85 | 2,274.18 | 0 |
| May 21 2024 | 2,280.17 | -8.72 | -0.38% | 2,288.89 | 2,296.18 | 2,274.63 | 0 |
| May 20 2024 | 2,288.89 | 14.69 | 0.65% | 2,274.20 | 2,293.75 | 2,274.20 | 0 |
| May 17 2024 | 2,274.20 | -15.90 | -0.69% | 2,290.10 | 2,290.15 | 2,258.73 | 0 |
| May 16 2024 | 2,290.10 | -5.64 | -0.25% | 2,295.74 | 2,307.06 | 2,284.69 | 0 |
