FTSEurofirst 300 Automobiles and Parts Index (E3X401010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.63 | 2.0941327804 | 2083.44 | 2137.25 | 2002.15 | 0 | 0 | IX |
| 4 | -65.26 | -2.97674164017 | 2192.33 | 2202.24 | 1986.23 | 0 | 0 | IX |
| 12 | -142.99 | -6.2989524506 | 2270.06 | 2293.42 | 1984.56 | 0 | 0 | IX |
| 26 | -479.45 | -18.3942574774 | 2606.52 | 2648.89 | 1984.56 | 0 | 0 | IX |
| 52 | 29.12 | 1.38802164017 | 2097.95 | 2648.89 | 1922.16 | 0 | 0 | IX |
| 156 | 22 | 1.04509588755 | 2105.07 | 2648.89 | 1598.46 | 0 | 0 | IX |
| 260 | 1935.01 | 1007.50286369 | 192.06 | 2648.89 | 192.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
