Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E3X20 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,995.13 | 3,995.13 | 4,038.91 | 4,019.42 | 3,995.13 |
E3X20 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,997.81 | 4,040.67 | 3,987.54 | 0.00 | 0 | 21.61 | 0.54% |
1 Month | 3,904.45 | 4,040.67 | 3,823.19 | 0.00 | 0 | 114.97 | 2.94% |
3 Months | 3,729.86 | 4,040.67 | 3,624.44 | 0.00 | 0 | 289.56 | 7.76% |
6 Months | 3,468.74 | 4,040.67 | 3,429.71 | 0.00 | 0 | 550.68 | 15.88% |
1 Year | 3,520.15 | 4,040.67 | 3,298.72 | 0.00 | 0 | 499.27 | 14.18% |
3 Years | 3,142.60 | 4,040.67 | 3,030.12 | 0.00 | 0 | 876.82 | 27.90% |
5 Years | 94.77 | 4,040.67 | 94.77 | 0.00 | 0 | 3,924.65 | 4,141.24% |
E3X20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,019.42 | 24.29 | 0.61% | 3,995.13 | 4,038.91 | 3,995.13 | 0 |
Jun 13 2024 | 3,995.13 | -18.56 | -0.46% | 4,013.69 | 4,017.70 | 3,987.54 | 0 |
Jun 12 2024 | 4,013.69 | 18.22 | 0.46% | 3,995.47 | 4,029.40 | 3,995.47 | 0 |
Jun 11 2024 | 3,995.47 | -22.65 | -0.56% | 4,018.12 | 4,040.67 | 3,989.21 | 0 |
Jun 10 2024 | 4,018.12 | 1.25 | 0.03% | 4,016.87 | 4,026.96 | 3,997.46 | 0 |
Jun 07 2024 | 4,016.87 | 19.06 | 0.48% | 3,997.81 | 4,025.77 | 3,990.11 | 0 |
Jun 06 2024 | 3,997.81 | 54.77 | 1.39% | 3,943.04 | 4,002.39 | 3,943.04 | 0 |
Jun 05 2024 | 3,943.04 | 30.36 | 0.78% | 3,912.68 | 3,954.92 | 3,911.22 | 0 |
Jun 04 2024 | 3,912.68 | 30.33 | 0.78% | 3,882.35 | 3,926.12 | 3,880.37 | 0 |
Jun 03 2024 | 3,882.35 | -10.13 | -0.26% | 3,892.48 | 3,908.56 | 3,854.71 | 0 |
May 31 2024 | 3,892.48 | 40.59 | 1.05% | 3,851.89 | 3,895.19 | 3,843.18 | 0 |
May 30 2024 | 3,851.89 | 23.27 | 0.61% | 3,828.62 | 3,867.80 | 3,828.62 | 0 |
May 29 2024 | 3,828.62 | -19.62 | -0.51% | 3,848.24 | 3,849.11 | 3,823.19 | 0 |
May 28 2024 | 3,848.24 | -41.77 | -1.07% | 3,889.11 | 3,889.82 | 3,844.94 | 0 |
May 24 2024 | 3,890.01 | -32.83 | -0.84% | 3,922.84 | 3,923.30 | 3,882.61 | 0 |
May 23 2024 | 3,922.84 | 7.71 | 0.20% | 3,915.13 | 3,943.16 | 3,915.13 | 0 |
May 22 2024 | 3,915.13 | 0.38 | 0.01% | 3,914.75 | 3,915.13 | 3,883.14 | 0 |
May 21 2024 | 3,914.75 | 25.11 | 0.65% | 3,889.64 | 3,920.82 | 3,882.79 | 0 |
May 20 2024 | 3,889.64 | -0.78 | -0.02% | 3,890.42 | 3,892.41 | 3,884.90 | 0 |
May 17 2024 | 3,890.42 | -14.03 | -0.36% | 3,904.45 | 3,913.29 | 3,886.78 | 0 |
May 16 2024 | 3,904.45 | -1.66 | -0.04% | 3,906.11 | 3,929.17 | 3,879.67 | 0 |