Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | E3010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.27 | -1.22% | 183.11 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.38 | 180.74 | 185.63 | 183.11 | 185.38 |
E3010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.55 | 194.77 | 180.74 | 0.00 | 0 | -10.44 | -5.39% |
| 1 Month | 195.18 | 197.07 | 180.74 | 0.00 | 0 | -12.07 | -6.18% |
| 3 Months | 179.89 | 197.07 | 178.01 | 0.00 | 0 | 3.22 | 1.79% |
| 6 Months | 159.77 | 197.07 | 155.42 | 0.00 | 0 | 23.34 | 14.61% |
| 1 Year | 146.72 | 197.07 | 140.62 | 0.00 | 0 | 36.39 | 24.80% |
| 3 Years | 134.73 | 197.07 | 110.94 | 0.00 | 0 | 48.38 | 35.91% |
| 5 Years | 156.17 | 197.07 | 110.94 | 0.00 | 0 | 26.94 | 17.25% |
E3010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 183.11 | -2.27 | -1.22% | 185.38 | 185.63 | 180.74 | 0 |
| Jun 13 2024 | 185.38 | -4.56 | -2.40% | 189.94 | 189.94 | 184.75 | 0 |
| Jun 12 2024 | 189.94 | 2.13 | 1.13% | 187.81 | 190.85 | 187.81 | 0 |
| Jun 11 2024 | 187.81 | -4.35 | -2.26% | 192.16 | 192.48 | 187.06 | 0 |
| Jun 10 2024 | 192.16 | -1.71 | -0.88% | 193.87 | 194.15 | 190.99 | 0 |
| Jun 07 2024 | 193.87 | 0.32 | 0.17% | 193.55 | 194.77 | 192.31 | 0 |
| Jun 06 2024 | 193.55 | 2.67 | 1.40% | 190.88 | 193.82 | 190.41 | 0 |
| Jun 05 2024 | 190.88 | -0.58 | -0.30% | 191.46 | 192.27 | 190.16 | 0 |
| Jun 04 2024 | 191.46 | -4.14 | -2.12% | 195.60 | 195.60 | 190.65 | 0 |
| Jun 03 2024 | 195.60 | 0.44 | 0.23% | 195.16 | 197.07 | 195.16 | 0 |
| May 31 2024 | 195.16 | 0.46 | 0.24% | 194.70 | 195.46 | 194.20 | 0 |
| May 30 2024 | 194.70 | 2.65 | 1.38% | 192.05 | 194.74 | 191.34 | 0 |
| May 29 2024 | 192.05 | -2.66 | -1.37% | 194.71 | 194.77 | 191.32 | 0 |
| May 28 2024 | 194.71 | 0.63 | 0.32% | 194.15 | 194.92 | 193.87 | 0 |
| May 24 2024 | 194.08 | -0.19 | -0.10% | 194.27 | 194.43 | 191.95 | 0 |
| May 23 2024 | 194.27 | 0.13 | 0.07% | 194.14 | 194.98 | 193.72 | 0 |
| May 22 2024 | 194.14 | -1.08 | -0.55% | 195.22 | 195.85 | 194.14 | 0 |
| May 21 2024 | 195.22 | -1.13 | -0.58% | 196.35 | 196.37 | 193.57 | 0 |
| May 20 2024 | 196.35 | -0.14 | -0.07% | 196.49 | 196.75 | 195.98 | 0 |
| May 17 2024 | 196.49 | 1.31 | 0.67% | 195.18 | 196.49 | 194.84 | 0 |
