Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 100 Index | E1X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.13 | 0.05% | 4,054.73 | 08:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,052.60 | 4,037.98 | 4,082.86 | 4,052.60 |
E1X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,123.15 | 4,147.09 | 4,037.98 | 0.00 | 0 | -68.42 | -1.66% |
| 1 Month | 4,115.54 | 4,157.96 | 4,033.61 | 0.00 | 0 | -60.81 | -1.48% |
| 3 Months | 4,032.07 | 4,157.96 | 3,927.01 | 0.00 | 0 | 22.66 | 0.56% |
| 6 Months | 3,729.42 | 4,157.96 | 3,661.37 | 0.00 | 0 | 325.31 | 8.72% |
| 1 Year | 3,674.74 | 4,157.96 | 3,421.06 | 0.00 | 0 | 379.99 | 10.34% |
| 3 Years | 3,344.06 | 4,157.96 | 2,967.79 | 0.00 | 0 | 710.67 | 21.25% |
| 5 Years | 2,901.58 | 4,157.96 | 2,026.37 | 0.00 | 0 | 1,153.15 | 39.74% |
E1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,052.60 | -36.59 | -0.89% | 4,089.19 | 4,099.17 | 4,041.02 | 0 |
| Jun 13 2024 | 4,089.19 | -49.90 | -1.21% | 4,139.09 | 4,139.09 | 4,083.61 | 0 |
| Jun 12 2024 | 4,139.09 | 40.78 | 1.00% | 4,098.31 | 4,147.09 | 4,098.31 | 0 |
| Jun 11 2024 | 4,098.31 | -36.48 | -0.88% | 4,134.79 | 4,144.55 | 4,082.79 | 0 |
| Jun 10 2024 | 4,134.79 | -11.25 | -0.27% | 4,123.15 | 4,134.79 | 4,114.37 | 0 |
| Jun 07 2024 | 4,146.04 | -3.61 | -0.09% | 4,149.65 | 4,157.96 | 4,120.77 | 0 |
| Jun 06 2024 | 4,149.65 | 35.37 | 0.86% | 4,114.28 | 4,154.03 | 4,114.28 | 0 |
| Jun 05 2024 | 4,114.28 | 44.39 | 1.09% | 4,069.89 | 4,122.05 | 4,068.26 | 0 |
| Jun 04 2024 | 4,069.89 | -16.85 | -0.41% | 4,086.74 | 4,089.50 | 4,054.14 | 0 |
| Jun 03 2024 | 4,086.74 | 10.68 | 0.26% | 4,076.06 | 4,114.75 | 4,076.06 | 0 |
| May 31 2024 | 4,076.06 | 15.84 | 0.39% | 4,060.22 | 4,082.22 | 4,058.04 | 0 |
| May 30 2024 | 4,060.22 | 22.27 | 0.55% | 4,037.95 | 4,063.47 | 4,034.05 | 0 |
| May 29 2024 | 4,037.95 | -39.92 | -0.98% | 4,077.87 | 4,078.90 | 4,033.61 | 0 |
| May 28 2024 | 4,077.87 | -18.01 | -0.44% | 4,107.29 | 4,113.76 | 4,069.92 | 0 |
| May 24 2024 | 4,095.88 | -10.90 | -0.27% | 4,106.78 | 4,106.83 | 4,072.08 | 0 |
| May 23 2024 | 4,106.78 | 7.11 | 0.17% | 4,099.67 | 4,123.57 | 4,099.67 | 0 |
| May 22 2024 | 4,099.67 | -16.57 | -0.40% | 4,116.24 | 4,116.80 | 4,092.57 | 0 |
| May 21 2024 | 4,116.24 | -5.18 | -0.13% | 4,121.42 | 4,121.42 | 4,097.33 | 0 |
| May 20 2024 | 4,121.42 | 5.88 | 0.14% | 4,115.54 | 4,123.26 | 4,112.50 | 0 |
| May 17 2024 | 4,115.54 | -1.08 | -0.03% | 4,116.62 | 4,117.57 | 4,098.51 | 0 |
