Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE AIM All Share Index | AXX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
768.11 | 768.11 | 771.98 | 771.53 | 768.11 |
AXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 753.12 | 771.98 | 753.12 | 0.00 | 0 | 18.41 | 2.44% |
1 Month | 742.58 | 771.98 | 737.19 | 0.00 | 0 | 28.95 | 3.90% |
3 Months | 751.10 | 771.98 | 733.83 | 0.00 | 0 | 20.43 | 2.72% |
6 Months | 690.34 | 771.98 | 690.07 | 0.00 | 0 | 81.19 | 11.76% |
1 Year | 828.20 | 829.39 | 669.84 | 0.00 | 0 | -56.67 | -6.84% |
3 Years | 1,284.76 | 1,317.97 | 669.84 | 0.00 | 0 | -513.23 | -39.95% |
5 Years | 968.39 | 1,317.97 | 581.10 | 0.00 | 0 | -196.86 | -20.33% |
AXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 771.53 | 3.42 | 0.45% | 768.11 | 771.98 | 768.11 | 0 |
May 02 2024 | 768.11 | 3.13 | 0.41% | 764.98 | 768.54 | 764.98 | 0 |
May 01 2024 | 764.98 | 4.24 | 0.56% | 760.74 | 765.04 | 760.74 | 0 |
Apr 30 2024 | 760.74 | -2.59 | -0.34% | 763.33 | 765.14 | 760.74 | 0 |
Apr 29 2024 | 763.33 | 8.05 | 1.07% | 755.28 | 763.33 | 755.28 | 0 |
Apr 26 2024 | 755.28 | 2.16 | 0.29% | 753.12 | 756.23 | 753.12 | 0 |
Apr 25 2024 | 753.12 | -1.57 | -0.21% | 754.69 | 755.96 | 752.14 | 0 |
Apr 24 2024 | 754.69 | -0.18 | -0.02% | 754.87 | 756.56 | 753.83 | 0 |
Apr 23 2024 | 754.87 | 5.69 | 0.76% | 749.18 | 755.92 | 749.18 | 0 |
Apr 22 2024 | 749.18 | 3.51 | 0.47% | 745.67 | 750.31 | 745.11 | 0 |
Apr 19 2024 | 745.67 | 0.38 | 0.05% | 745.29 | 745.67 | 740.42 | 0 |
Apr 18 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
Apr 17 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
Apr 16 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
Apr 15 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
Apr 12 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
Apr 11 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
Apr 10 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
Apr 09 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
Apr 08 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
Apr 05 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |