Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan India | AW08 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.21% | 522.41 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 522.91 | 521.73 | 524.05 | 522.27 | 523.51 |
AW08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.28 | 526.56 | 517.74 | 0.00 | 0 | -2.87 | -0.55% |
| 1 Month | 534.20 | 538.79 | 509.97 | 0.00 | 0 | -11.79 | -2.21% |
| 3 Months | 500.27 | 538.79 | 477.27 | 0.00 | 0 | 22.14 | 4.43% |
| 6 Months | 481.49 | 538.79 | 457.59 | 0.00 | 0 | 40.92 | 8.50% |
| 1 Year | 510.61 | 538.79 | 445.73 | 0.00 | 0 | 11.80 | 2.31% |
| 3 Years | 697.80 | 699.70 | 407.21 | 0.00 | 0 | -175.39 | -25.13% |
| 5 Years | 496.87 | 740.80 | 378.47 | 0.00 | 0 | 25.54 | 5.14% |
AW08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 522.24 | -1.27 | -0.24% | 522.91 | 524.05 | 521.73 | 0 |
| Jun 13 2024 | 523.51 | 1.78 | 0.34% | 524.21 | 524.95 | 523.27 | 0 |
| Jun 12 2024 | 521.73 | 3.74 | 0.72% | 517.95 | 521.88 | 517.95 | 0 |
| Jun 11 2024 | 517.99 | -4.48 | -0.86% | 518.42 | 519.69 | 517.74 | 0 |
| Jun 10 2024 | 522.47 | -0.58 | -0.11% | 521.57 | 522.51 | 521.49 | 0 |
| Jun 07 2024 | 523.05 | -2.41 | -0.46% | 525.28 | 526.56 | 522.61 | 0 |
| Jun 06 2024 | 525.46 | 4.60 | 0.88% | 526.99 | 527.12 | 524.67 | 0 |
| Jun 05 2024 | 520.86 | 2.10 | 0.40% | 522.17 | 523.06 | 520.35 | 0 |
| Jun 04 2024 | 518.76 | -1.54 | -0.30% | 520.01 | 520.17 | 518.45 | 0 |
| Jun 03 2024 | 520.30 | 8.95 | 1.75% | 520.66 | 520.91 | 518.70 | 0 |
| May 31 2024 | 511.35 | -3.52 | -0.68% | 516.23 | 516.36 | 509.97 | 0 |
| May 30 2024 | 514.87 | -5.45 | -1.05% | 515.33 | 515.62 | 512.89 | 0 |
| May 29 2024 | 520.32 | -9.17 | -1.73% | 522.77 | 523.34 | 520.14 | 0 |
| May 28 2024 | 529.49 | 4.96 | 0.95% | 532.26 | 532.26 | 529.31 | 0 |
| May 24 2024 | 524.53 | -5.46 | -1.03% | 523.80 | 524.57 | 522.66 | 0 |
| May 23 2024 | 529.99 | -2.95 | -0.55% | 530.67 | 531.13 | 529.35 | 0 |
| May 22 2024 | 532.94 | 1.58 | 0.30% | 533.66 | 534.87 | 532.53 | 0 |
| May 21 2024 | 531.36 | -6.01 | -1.12% | 531.48 | 532.28 | 531.01 | 0 |
| May 20 2024 | 537.37 | 0.94 | 0.18% | 537.51 | 538.79 | 537.11 | 0 |
| May 17 2024 | 536.43 | 0.34 | 0.06% | 534.20 | 536.77 | 533.99 | 0 |
| May 16 2024 | 536.09 | 6.61 | 1.25% | 537.02 | 537.53 | 535.46 | 0 |
