Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed Europe ex UK | AD07 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.72 | -1.90% | 346.21 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.93 | 344.51 | 352.93 | 346.21 | 352.93 |
AD07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.31 | 364.44 | 344.51 | 0.00 | 0 | -17.10 | -4.71% |
| 1 Month | 360.59 | 364.44 | 344.51 | 0.00 | 0 | -14.38 | -3.99% |
| 3 Months | 354.56 | 364.44 | 335.86 | 0.00 | 0 | -8.35 | -2.36% |
| 6 Months | 325.04 | 364.44 | 321.40 | 0.00 | 0 | 21.17 | 6.51% |
| 1 Year | 315.65 | 364.44 | 284.78 | 0.00 | 0 | 30.56 | 9.68% |
| 3 Years | 352.88 | 364.44 | 225.67 | 0.00 | 0 | -6.67 | -1.89% |
| 5 Years | 260.28 | 364.44 | 185.84 | 0.00 | 0 | 85.93 | 33.01% |
AD07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 346.21 | -6.72 | -1.90% | 352.93 | 352.93 | 344.51 | 0 |
| Jun 13 2024 | 352.93 | -7.92 | -2.19% | 360.85 | 360.85 | 352.36 | 0 |
| Jun 12 2024 | 360.85 | 8.35 | 2.37% | 352.50 | 361.36 | 352.50 | 0 |
| Jun 11 2024 | 352.50 | -3.64 | -1.02% | 356.14 | 358.25 | 351.30 | 0 |
| Jun 10 2024 | 356.14 | -4.32 | -1.20% | 360.46 | 360.46 | 354.28 | 0 |
| Jun 07 2024 | 360.46 | -2.85 | -0.78% | 363.31 | 364.44 | 358.92 | 0 |
| Jun 06 2024 | 363.31 | 3.04 | 0.84% | 360.27 | 363.95 | 360.27 | 0 |
| Jun 05 2024 | 360.27 | 3.28 | 0.92% | 356.99 | 361.49 | 356.82 | 0 |
| Jun 04 2024 | 356.99 | -1.55 | -0.43% | 358.54 | 359.25 | 355.33 | 0 |
| Jun 03 2024 | 358.54 | 1.89 | 0.53% | 356.65 | 359.94 | 356.64 | 0 |
| May 31 2024 | 356.65 | 1.61 | 0.45% | 355.04 | 357.71 | 354.06 | 0 |
| May 30 2024 | 355.04 | 2.96 | 0.84% | 352.08 | 355.23 | 350.99 | 0 |
| May 29 2024 | 352.08 | -6.05 | -1.69% | 358.13 | 358.13 | 352.00 | 0 |
| May 28 2024 | 358.13 | 0.40 | 0.11% | 359.39 | 360.77 | 356.99 | 0 |
| May 24 2024 | 357.73 | -0.08 | -0.02% | 357.81 | 358.16 | 354.43 | 0 |
| May 23 2024 | 357.81 | 0.49 | 0.14% | 357.32 | 360.15 | 357.06 | 0 |
| May 22 2024 | 357.32 | -2.19 | -0.61% | 359.51 | 359.51 | 356.26 | 0 |
| May 21 2024 | 359.51 | -1.07 | -0.30% | 360.58 | 360.58 | 357.78 | 0 |
| May 20 2024 | 360.58 | 0.33 | 0.09% | 360.25 | 360.82 | 360.02 | 0 |
| May 17 2024 | 360.25 | -0.34 | -0.09% | 360.59 | 360.59 | 357.95 | 0 |
| May 16 2024 | 360.59 | -0.41 | -0.11% | 361.00 | 362.41 | 360.03 | 0 |
