Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | EXMO | 7,484,903,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0464 | -0.47% | 9.92 | 9.92 | 9.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.94 | 10.15 | 9.83 | 9.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 23:07:07 | 0.900000 | 9.92 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.96 | 0.190 | 1.95% | 9.77 | 10.77 | 9.62 | 41,806.00 |
| Jun 18 2024 | 9.77 | -2.22 | -18.54% | 10.61 | 11.11 | 9.25 | 40,472.00 |
| Jun 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Jun 16 2024 | 12.00 | 0.470 | 4.06% | 11.53 | 12.00 | 11.20 | 29,881.00 |
| Jun 15 2024 | 11.53 | 1.09 | 10.40% | 10.43 | 11.87 | 10.35 | 62,947.00 |
| Jun 14 2024 | 10.44 | 0.270 | 2.68% | 10.17 | 10.98 | 9.89 | 67,496.00 |
| Jun 13 2024 | 10.17 | 0.100 | 1.01% | 10.07 | 10.23 | 9.53 | 19,817.00 |
| Jun 12 2024 | 10.07 | 1.09 | 12.12% | 8.98 | 10.32 | 8.79 | 35,448.00 |
| Jun 11 2024 | 8.98 | -1.38 | -13.29% | 10.36 | 10.62 | 8.69 | 40,052.00 |
| Jun 10 2024 | 10.36 | 0.540 | 5.51% | 9.82 | 10.70 | 9.55 | 23,234.00 |
| Jun 09 2024 | 9.82 | -0.230 | -2.31% | 10.04 | 10.23 | 9.76 | 7,684.00 |
| Jun 08 2024 | 10.05 | 0.230 | 2.29% | 9.82 | 10.20 | 9.73 | 14,350.00 |
| Jun 07 2024 | 9.82 | -0.790 | -7.48% | 10.61 | 10.80 | 9.30 | 20,750.00 |
| Jun 06 2024 | 10.62 | -0.540 | -4.84% | 11.17 | 11.28 | 10.42 | 25,002.00 |
| Jun 05 2024 | 11.16 | -0.310 | -2.73% | 11.47 | 11.59 | 10.86 | 38,453.00 |
| Jun 04 2024 | 11.47 | 1.97 | 20.75% | 9.48 | 11.92 | 9.36 | 59,177.00 |
| Jun 03 2024 | 9.50 | 0.070 | 0.70% | 9.43 | 9.84 | 9.30 | 13,198.00 |
| Jun 02 2024 | 9.43 | -0.450 | -4.53% | 9.88 | 9.96 | 9.38 | 11,185.00 |
| Jun 01 2024 | 9.88 | -0.090 | -0.85% | 9.96 | 10.07 | 9.51 | 10,130.00 |
| May 31 2024 | 9.97 | -0.800 | -7.43% | 10.75 | 11.13 | 9.94 | 19,363.00 |
| May 30 2024 | 10.77 | 0.320 | 3.09% | 10.45 | 11.22 | 10.38 | 10,346.00 |
| May 29 2024 | 10.44 | -0.680 | -6.15% | 11.12 | 11.34 | 10.44 | 19,407.00 |
| May 28 2024 | 11.13 | 0.030 | 0.25% | 11.10 | 11.52 | 10.63 | 27,363.00 |
| May 27 2024 | 11.10 | -0.060 | -0.55% | 11.17 | 11.37 | 10.91 | 32,494.00 |
| May 26 2024 | 11.16 | -0.150 | -1.29% | 11.33 | 11.87 | 11.07 | 30,662.00 |
| May 25 2024 | 11.31 | 1.12 | 11.01% | 10.22 | 11.46 | 10.17 | 51,874.00 |
| May 24 2024 | 10.19 | 1.10 | 12.11% | 9.10 | 10.52 | 9.00 | 35,216.00 |
| May 23 2024 | 9.09 | -0.230 | -2.44% | 9.30 | 9.87 | 8.73 | 27,360.00 |
| May 22 2024 | 9.31 | -0.350 | -3.60% | 9.66 | 9.70 | 8.85 | 21,991.00 |
| May 21 2024 | 9.66 | 0.330 | 3.56% | 9.33 | 9.68 | 9.07 | 29,731.00 |
| May 20 2024 | 9.33 | 1.68 | 22.00% | 7.64 | 9.56 | 7.55 | 38,117.00 |
| May 19 2024 | 7.65 | -0.220 | -2.80% | 7.86 | 8.09 | 7.57 | 6,799.00 |
| May 18 2024 | 7.87 | 0.380 | 5.01% | 7.49 | 8.21 | 7.39 | 28,375.00 |
