Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | EXMO | 388,643,099 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070718 | -1.82% | 3.82 | 3.85 | 3.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.90 | 3.91 | 3.81 | 3.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 23:28:04 | 101.50 | 3.82 | USD |
QTUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.89 | 0.090 | 2.45% | 3.80 | 3.99 | 3.74 | 113,004.00 |
| May 16 2024 | 3.79 | -0.020 | -0.55% | 3.81 | 3.85 | 3.73 | 111,566.00 |
| May 15 2024 | 3.81 | 0.050 | 1.46% | 3.75 | 3.88 | 3.63 | 109,570.00 |
| May 14 2024 | 3.76 | -0.070 | -1.76% | 3.79 | 3.85 | 3.63 | 112,005.00 |
| May 13 2024 | 3.83 | 0.090 | 2.44% | 3.74 | 4.11 | 3.64 | 114,162.00 |
| May 12 2024 | 3.74 | -0.050 | -1.28% | 3.85 | 3.95 | 3.73 | 112,877.00 |
| May 11 2024 | 3.78 | -0.070 | -1.83% | 3.86 | 3.90 | 3.77 | 109,445.00 |
| May 10 2024 | 3.85 | 0.040 | 1.10% | 3.86 | 4.27 | 3.80 | 114,268.00 |
| May 09 2024 | 3.81 | 0.070 | 1.89% | 3.74 | 3.93 | 3.70 | 114,321.00 |
| May 08 2024 | 3.74 | -0.090 | -2.34% | 3.83 | 3.94 | 3.72 | 113,565.00 |
| May 07 2024 | 3.83 | -0.080 | -1.97% | 3.97 | 4.20 | 3.83 | 112,347.00 |
| May 06 2024 | 3.91 | -0.070 | -1.70% | 3.97 | 4.27 | 3.90 | 111,759.00 |
| May 05 2024 | 3.98 | 0.020 | 0.58% | 3.93 | 4.03 | 3.87 | 113,638.00 |
| May 04 2024 | 3.95 | -0.030 | -0.84% | 3.99 | 4.08 | 3.93 | 111,306.00 |
| May 03 2024 | 3.99 | 0.170 | 4.36% | 3.82 | 4.02 | 3.79 | 111,827.00 |
| May 02 2024 | 3.82 | -0.070 | -1.76% | 3.88 | 3.89 | 3.75 | 110,123.00 |
| May 01 2024 | 3.89 | -0.210 | -5.23% | 4.10 | 4.12 | 3.84 | 108,388.00 |
| Apr 30 2024 | 4.10 | -0.200 | -4.69% | 4.30 | 4.37 | 4.07 | 110,639.00 |
| Apr 29 2024 | 4.31 | 0.090 | 2.05% | 4.22 | 4.60 | 4.21 | 110,877.00 |
| Apr 28 2024 | 4.22 | -0.030 | -0.64% | 4.24 | 4.39 | 4.21 | 110,959.00 |
| Apr 27 2024 | 4.25 | -0.070 | -1.54% | 4.35 | 4.38 | 4.10 | 113,515.00 |
| Apr 26 2024 | 4.31 | 0.040 | 0.85% | 4.25 | 4.60 | 4.20 | 112,515.00 |
| Apr 25 2024 | 4.28 | -0.040 | -0.92% | 4.26 | 4.42 | 4.14 | 111,134.00 |
| Apr 24 2024 | 4.32 | -0.170 | -3.81% | 4.53 | 4.54 | 4.17 | 112,682.00 |
| Apr 23 2024 | 4.49 | -0.100 | -2.11% | 4.56 | 4.77 | 4.47 | 111,014.00 |
| Apr 22 2024 | 4.58 | 0.180 | 4.19% | 4.37 | 4.69 | 4.37 | 111,972.00 |
| Apr 21 2024 | 4.40 | -0.020 | -0.48% | 4.42 | 4.57 | 4.21 | 109,771.00 |
| Apr 20 2024 | 4.42 | 0.080 | 1.83% | 4.34 | 4.60 | 4.20 | 113,726.00 |
| Apr 19 2024 | 4.34 | 0.110 | 2.64% | 4.23 | 4.51 | 4.09 | 111,808.00 |
| Apr 18 2024 | 4.23 | 0.240 | 5.96% | 3.99 | 5.20 | 3.81 | 111,196.00 |
