Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | EXMO | 5,864,377,532 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.88 | 73.45 | 74.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 73.88 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 73.88 | -0.240 | -0.32% | 74.17 | 74.88 | 72.76 | 4,048.00 |
| Jun 15 2024 | 74.12 | 1.54 | 2.13% | 72.42 | 74.72 | 71.46 | 3,960.00 |
| Jun 14 2024 | 72.58 | -1.04 | -1.41% | 74.07 | 75.40 | 71.54 | 2,444.00 |
| Jun 13 2024 | 73.61 | 0.920 | 1.27% | 72.85 | 74.42 | 71.71 | 175.00 |
| Jun 12 2024 | 72.69 | 0.520 | 0.73% | 72.17 | 73.30 | 71.71 | 166.00 |
| Jun 11 2024 | 72.17 | -1.93 | -2.61% | 74.10 | 74.50 | 71.20 | 164.00 |
| Jun 10 2024 | 74.10 | -0.330 | -0.44% | 74.66 | 74.90 | 73.02 | 154.00 |
| Jun 09 2024 | 74.43 | 0.270 | 0.37% | 74.16 | 74.87 | 73.81 | 170.00 |
| Jun 08 2024 | 74.16 | 0.120 | 0.16% | 74.05 | 74.40 | 72.75 | 238.00 |
| Jun 07 2024 | 74.04 | -3.43 | -4.43% | 77.50 | 78.40 | 70.43 | 298.00 |
| Jun 06 2024 | 77.47 | -0.790 | -1.01% | 78.25 | 79.56 | 76.81 | 275.00 |
| Jun 05 2024 | 78.26 | 1.55 | 2.03% | 76.73 | 78.32 | 76.36 | 274.00 |
| Jun 04 2024 | 76.71 | 0.540 | 0.70% | 76.27 | 76.88 | 74.93 | 279.00 |
| Jun 03 2024 | 76.17 | -0.460 | -0.61% | 76.60 | 77.92 | 75.94 | 275.00 |
| Jun 02 2024 | 76.64 | -0.470 | -0.61% | 77.12 | 77.64 | 75.83 | 308.00 |
| Jun 01 2024 | 77.11 | 0.300 | 0.40% | 76.82 | 77.30 | 76.57 | 330.00 |
| May 31 2024 | 76.80 | -1.41 | -1.81% | 78.10 | 78.19 | 75.81 | 391.00 |
| May 30 2024 | 78.22 | 0.640 | 0.82% | 77.63 | 78.96 | 75.91 | 404.00 |
| May 29 2024 | 77.58 | 0.810 | 1.05% | 76.86 | 78.62 | 76.29 | 464.00 |
| May 28 2024 | 76.77 | -1.97 | -2.50% | 78.53 | 78.70 | 75.72 | 525.00 |
| May 27 2024 | 78.74 | 1.32 | 1.70% | 77.49 | 79.45 | 77.34 | 544.00 |
| May 26 2024 | 77.42 | -1.07 | -1.37% | 78.56 | 79.11 | 76.53 | 704.00 |
| May 25 2024 | 78.49 | -0.170 | -0.22% | 78.64 | 79.53 | 78.13 | 900.00 |
| May 24 2024 | 78.66 | -0.430 | -0.54% | 79.17 | 80.00 | 76.27 | 985.00 |
| May 23 2024 | 79.09 | -0.330 | -0.42% | 79.47 | 81.24 | 73.09 | 1,625.00 |
| May 22 2024 | 79.42 | -2.06 | -2.52% | 81.47 | 82.25 | 78.77 | 1,645.00 |
| May 21 2024 | 81.48 | -0.380 | -0.46% | 81.80 | 82.58 | 79.82 | 1,632.00 |
| May 20 2024 | 81.85 | 5.91 | 7.78% | 75.94 | 82.26 | 75.93 | 1,837.00 |
| May 19 2024 | 75.95 | -1.51 | -1.95% | 77.51 | 77.92 | 75.60 | 2,720.00 |
| May 18 2024 | 77.46 | -0.090 | -0.12% | 77.57 | 78.56 | 77.03 | 3,286.00 |
| May 17 2024 | 77.55 | 1.35 | 1.78% | 76.20 | 77.72 | 75.39 | 3,794.00 |
