Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	EXMO	6,227,375,078	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00002342	1.92%	0.00124448	0.00124089	0.00124806

Open	High	Low	Prev. Close	52 Week Range
0.00121863	0.00124790	0.00121103	0.00122106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	14:55:34	0.009000	0.00124448	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.57215910	464.42	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00122106	-0.00000500	-0.41%	0.00122608	0.00123950	0.00121122	462.00
May 27 2024	0.00122588	0.00000200	0.16%	0.00122529	0.00124270	0.00121745	552.00
May 26 2024	0.00122400	-0.00000300	-0.24%	0.00122490	0.00123228	0.00121300	197.00
May 25 2024	0.00122700	-0.00001500	-1.21%	0.00123900	0.00125000	0.00122191	453.00
May 24 2024	0.00124162	-0.00001600	-1.27%	0.00125719	0.00127800	0.00122772	617.00
May 23 2024	0.00125723	0.00001700	1.37%	0.00124011	0.00126930	0.00120100	941.00
May 22 2024	0.00124000	-0.00001800	-1.43%	0.00125900	0.00126100	0.00122000	512.00
May 21 2024	0.00125800	0.00001600	1.29%	0.00124020	0.00128000	0.00122400	858.00
May 20 2024	0.00124178	0.00000200	0.16%	0.00124300	0.00127414	0.00122327	647.00
May 19 2024	0.00123991	-0.00001300	-1.04%	0.00125277	0.00125924	0.00123198	289.00
May 18 2024	0.00125277	-0.00000100	-0.08%	0.00125187	0.00126428	0.00124811	176.00
May 17 2024	0.00125397	-0.00001200	-0.95%	0.00126503	0.00126836	0.00124400	210.00
May 16 2024	0.00126574	0.00002000	1.61%	0.00124404	0.00127682	0.00123535	338.00
May 15 2024	0.00124570	-0.00003400	-2.66%	0.00127890	0.00128263	0.00123445	384.00
May 14 2024	0.00127982	-0.00000300	-0.23%	0.00128570	0.00132064	0.00127535	482.00
May 13 2024	0.00128288	-0.00004000	-3.02%	0.00132355	0.00133528	0.00128087	606.00
May 12 2024	0.00132334	-0.00001700	-1.27%	0.00133916	0.00134411	0.00132236	285.00
May 11 2024	0.00134021	0.00002200	1.67%	0.00132000	0.00135501	0.00131637	370.00
May 10 2024	0.00131812	0.00000300	0.23%	0.00131581	0.00134000	0.00130929	317.00
May 09 2024	0.00131560	-0.00001700	-1.28%	0.00133449	0.00134911	0.00130882	509.00
May 08 2024	0.00133291	0.00003600	2.78%	0.00129800	0.00133522	0.00127222	422.00
May 07 2024	0.00129700	0.00001900	1.49%	0.00127784	0.00130754	0.00126082	434.00
May 06 2024	0.00127784	0.00000700	0.55%	0.00126898	0.00130877	0.00126392	871.00
May 05 2024	0.00127100	-0.00000800	-0.63%	0.00127672	0.00128389	0.00126150	471.00
May 04 2024	0.00127900	-0.00002400	-1.84%	0.00129944	0.00131320	0.00127559	281.00
May 03 2024	0.00130296	-0.00005200	-3.84%	0.00135537	0.00136172	0.00129839	367.00
May 02 2024	0.00135535	-0.00002000	-1.45%	0.00137429	0.00138999	0.00134421	232.00
May 01 2024	0.00137500	0.00006300	4.80%	0.00130862	0.00138300	0.00130670	454.00
Apr 30 2024	0.00131173	0.00000300	0.23%	0.00130800	0.00132500	0.00128371	506.00
Apr 29 2024	0.00130900	-0.00002200	-1.65%	0.00132867	0.00136287	0.00130271	409.00
Apr 28 2024	0.00133100	0.00000900	0.68%	0.00132324	0.00134500	0.00131759	286.00
Apr 27 2024	0.00132200	-0.00005600	-4.06%	0.00137916	0.00139439	0.00131671	672.00