ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	EXMO	8,647,982,577	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000102	-0.45%	0.00022336	0.00022292	0.00022336

Open	High	Low	Prev. Close	52 Week Range
0.00022420	0.00022449	0.00022062	0.00022438	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	01:41:19	0.100000	0.00022336	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06076666	272.95	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00022438	0.00000100	0.45%	0.00022294	0.00022890	0.00022237	1,036.00
Jun 14 2024	0.00022328	-0.00000400	-1.76%	0.00022684	0.00023204	0.00022003	1,721.00
Jun 13 2024	0.00022680	-0.00000800	-3.41%	0.00023560	0.00023780	0.00022534	1,406.00
Jun 12 2024	0.00023457	0.00001200	5.39%	0.00022282	0.00023823	0.00022014	1,710.00
Jun 11 2024	0.00022281	-0.00000900	-3.89%	0.00023132	0.00024680	0.00022222	1,171.00
Jun 10 2024	0.00023132	-0.00000500	-2.12%	0.00023577	0.00023650	0.00022569	969.00
Jun 09 2024	0.00023616	0.00000700	3.05%	0.00022901	0.00023650	0.00022644	923.00
Jun 08 2024	0.00022920	-0.00001100	-4.57%	0.00023547	0.00024073	0.00022507	1,014.00
Jun 07 2024	0.00024064	-0.00000300	-1.23%	0.00024352	0.00025021	0.00022910	2,112.00
Jun 06 2024	0.00024350	-0.00000500	-2.01%	0.00024896	0.00025423	0.00024082	1,109.00
Jun 05 2024	0.00024849	-0.00000300	-1.19%	0.00025121	0.00026106	0.00024250	1,637.00
Jun 04 2024	0.00025120	-0.00000500	-1.95%	0.00025635	0.00026225	0.00025003	1,061.00
Jun 03 2024	0.00025645	-0.00001200	-4.48%	0.00026783	0.00026813	0.00025257	1,137.00
Jun 02 2024	0.00026802	-0.00000400	-1.47%	0.00027215	0.00027472	0.00026731	1,034.00
Jun 01 2024	0.00027206	-0.00000083	-0.30%	0.00027267	0.00027793	0.00026501	908.00
May 31 2024	0.00027289	0.00001000	3.81%	0.00025929	0.00027859	0.00025521	1,866.00
May 30 2024	0.00026241	-0.00001000	-3.66%	0.00027256	0.00028258	0.00025520	2,025.00
May 29 2024	0.00027289	0.00000200	0.74%	0.00027041	0.00028290	0.00026587	2,005.00
May 28 2024	0.00027075	-0.00000500	-1.82%	0.00026857	0.00028328	0.00026025	1,858.00
May 27 2024	0.00027525	0.00002600	10.44%	0.00024900	0.00027629	0.00024731	2,062.00
May 26 2024	0.00024894	-0.00000300	-1.19%	0.00025218	0.00026050	0.00024777	1,562.00
May 25 2024	0.00025222	0.00000005	0.02%	0.00025212	0.00025613	0.00024500	1,159.00
May 24 2024	0.00025217	0.00000700	2.86%	0.00024451	0.00026398	0.00024358	3,174.00
May 23 2024	0.00024469	0.00000800	3.39%	0.00023677	0.00024596	0.00023135	3,334.00
May 22 2024	0.00023627	-0.00000200	-0.84%	0.00023850	0.00024188	0.00023270	1,352.00
May 21 2024	0.00023860	-0.00000400	-1.65%	0.00024169	0.00024419	0.00023430	2,062.00
May 20 2024	0.00024233	-0.00000800	-3.19%	0.00025030	0.00025606	0.00023858	2,885.00
May 19 2024	0.00025046	0.00000600	2.46%	0.00024425	0.00025620	0.00024340	2,710.00
May 18 2024	0.00024415	0.00000200	0.83%	0.00024210	0.00024770	0.00023948	1,673.00
May 17 2024	0.00024228	0.00000400	1.68%	0.00023797	0.00025206	0.00023639	5,603.00
May 16 2024	0.00023799	0.00002500	11.75%	0.00021271	0.00024287	0.00020710	4,455.00