Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | EXMO | 431,061,015,833 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 38.20 | 1.15% | 3,356.82 | 3,343.65 | 3,370.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,318.14 | 3,404.86 | 3,297.33 | 3,318.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:47:54 | 0.061700 | 3,356.82 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3,318.62 | 62.01 | 1.90% | 3,256.52 | 3,351.83 | 3,230.34 | 82.00 |
| Jun 18 2024 | 3,256.61 | -130.28 | -3.85% | 3,276.49 | 3,368.93 | 3,139.36 | 82.00 |
| Jun 17 2024 | 3,386.89 | 0.00 | 0.00% | 3,386.89 | 3,386.89 | 3,386.89 | 0.00 |
| Jun 16 2024 | 3,386.89 | 52.67 | 1.58% | 3,335.87 | 3,405.77 | 3,318.33 | 86.00 |
| Jun 15 2024 | 3,334.22 | 74.34 | 2.28% | 3,260.78 | 3,408.35 | 3,255.37 | 84.00 |
| Jun 14 2024 | 3,259.88 | 28.38 | 0.88% | 3,241.16 | 3,382.95 | 3,159.10 | 53.00 |
| Jun 13 2024 | 3,231.50 | -64.52 | -1.96% | 3,295.92 | 3,302.15 | 3,207.72 | 2.00 |
| Jun 12 2024 | 3,296.02 | 34.49 | 1.06% | 3,260.57 | 3,375.29 | 3,230.28 | 2.00 |
| Jun 11 2024 | 3,261.53 | -159.12 | -4.65% | 3,417.25 | 3,423.12 | 3,208.51 | 5.00 |
| Jun 10 2024 | 3,420.65 | -17.69 | -0.51% | 3,438.77 | 3,460.20 | 3,399.71 | 2.00 |
| Jun 09 2024 | 3,438.34 | 22.68 | 0.66% | 3,429.99 | 3,462.40 | 3,402.30 | 2.00 |
| Jun 08 2024 | 3,415.66 | -9.27 | -0.27% | 3,424.63 | 3,451.13 | 3,401.68 | 4.00 |
| Jun 07 2024 | 3,424.93 | -91.42 | -2.60% | 3,514.06 | 3,550.78 | 3,350.00 | 4.00 |
| Jun 06 2024 | 3,516.35 | -45.92 | -1.29% | 3,561.81 | 3,562.70 | 3,472.21 | 4.00 |
| Jun 05 2024 | 3,562.27 | 42.21 | 1.20% | 3,519.82 | 3,580.33 | 3,480.39 | 3.00 |
| Jun 04 2024 | 3,520.05 | 50.70 | 1.46% | 3,468.05 | 3,576.04 | 3,434.06 | 4.00 |
| Jun 03 2024 | 3,469.36 | -33.29 | -0.95% | 3,500.00 | 3,552.77 | 3,451.31 | 4.00 |
| Jun 02 2024 | 3,502.64 | -28.32 | -0.80% | 3,531.51 | 3,541.42 | 3,470.39 | 4.00 |
| Jun 01 2024 | 3,530.96 | 63.54 | 1.83% | 3,468.38 | 3,576.54 | 3,458.80 | 5.00 |
| May 31 2024 | 3,467.42 | -4.89 | -0.14% | 3,472.62 | 3,544.24 | 3,439.12 | 6.00 |
| May 30 2024 | 3,472.32 | -14.27 | -0.41% | 3,486.44 | 3,538.43 | 3,435.99 | 7.00 |
| May 29 2024 | 3,486.59 | -51.36 | -1.45% | 3,539.02 | 3,580.37 | 3,469.05 | 7.00 |
| May 28 2024 | 3,537.95 | -57.87 | -1.61% | 3,594.45 | 3,622.16 | 3,490.00 | 7.00 |
| May 27 2024 | 3,595.82 | 55.35 | 1.56% | 3,541.12 | 3,663.36 | 3,540.16 | 8.00 |
| May 26 2024 | 3,540.47 | 75.50 | 2.18% | 3,464.98 | 3,593.21 | 3,457.62 | 10.00 |
| May 25 2024 | 3,464.97 | 10.21 | 0.30% | 3,454.25 | 3,491.67 | 3,434.99 | 15.00 |
| May 24 2024 | 3,454.77 | -30.50 | -0.88% | 3,488.44 | 3,547.30 | 3,364.55 | 16.00 |
| May 23 2024 | 3,485.26 | 32.03 | 0.93% | 3,460.71 | 3,648.95 | 3,250.00 | 63.00 |
| May 22 2024 | 3,453.24 | -33.71 | -0.97% | 3,486.11 | 3,570.29 | 3,386.46 | 27.00 |
| May 21 2024 | 3,486.94 | 115.54 | 3.43% | 3,390.13 | 3,534.80 | 3,327.76 | 30.00 |
| May 20 2024 | 3,371.41 | 532.44 | 18.75% | 2,839.21 | 3,404.60 | 2,821.90 | 51.00 |
| May 19 2024 | 2,838.96 | -49.25 | -1.71% | 2,889.01 | 2,899.25 | 2,818.71 | 66.00 |
| May 18 2024 | 2,888.21 | 34.59 | 1.21% | 2,842.05 | 2,908.46 | 2,841.51 | 80.00 |
