Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | EXMO | 8,394,048,991 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.33 | 1.25% | 350.21 | 336.18 | 363.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 346.75 | 356.29 | 344.97 | 345.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 14:57:22 | 0.028000 | 350.21 | GBP |
BCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 345.89 | 0.750 | 0.22% | 345.05 | 347.66 | 343.14 | 131.00 |
| Jun 14 2024 | 345.14 | -8.59 | -2.43% | 353.02 | 358.80 | 335.06 | 131.00 |
| Jun 13 2024 | 353.73 | -16.89 | -4.56% | 370.74 | 376.20 | 350.48 | 133.00 |
| Jun 12 2024 | 370.61 | 9.09 | 2.51% | 361.44 | 384.15 | 356.05 | 130.00 |
| Jun 11 2024 | 361.52 | -25.17 | -6.51% | 387.99 | 388.40 | 342.01 | 131.00 |
| Jun 10 2024 | 386.70 | -0.420 | -0.11% | 386.38 | 388.12 | 382.03 | 130.00 |
| Jun 09 2024 | 387.11 | 1.71 | 0.44% | 385.22 | 388.06 | 383.97 | 128.00 |
| Jun 08 2024 | 385.40 | -9.79 | -2.48% | 396.21 | 400.11 | 383.90 | 130.00 |
| Jun 07 2024 | 395.19 | -4.43 | -1.11% | 400.53 | 419.82 | 375.06 | 136.00 |
| Jun 06 2024 | 399.62 | -1.68 | -0.42% | 401.30 | 407.50 | 387.96 | 131.00 |
| Jun 05 2024 | 401.30 | 19.09 | 4.99% | 381.69 | 417.82 | 377.34 | 128.00 |
| Jun 04 2024 | 382.21 | 5.43 | 1.44% | 377.34 | 391.09 | 374.12 | 130.00 |
| Jun 03 2024 | 376.78 | 3.17 | 0.85% | 373.45 | 381.12 | 372.83 | 128.00 |
| Jun 02 2024 | 373.61 | -2.17 | -0.58% | 375.97 | 378.73 | 370.75 | 129.00 |
| Jun 01 2024 | 375.79 | 2.60 | 0.70% | 372.42 | 378.88 | 372.39 | 129.00 |
| May 31 2024 | 373.19 | -4.62 | -1.22% | 378.13 | 380.79 | 368.90 | 128.00 |
| May 30 2024 | 377.80 | -0.460 | -0.12% | 378.52 | 381.27 | 364.33 | 128.00 |
| May 29 2024 | 378.26 | -2.57 | -0.68% | 379.18 | 396.34 | 342.01 | 128.00 |
| May 28 2024 | 380.83 | -16.81 | -4.23% | 397.89 | 399.02 | 362.00 | 128.00 |
| May 27 2024 | 397.64 | 4.98 | 1.27% | 387.87 | 409.23 | 382.02 | 131.00 |
| May 26 2024 | 392.66 | -4.25 | -1.07% | 398.11 | 402.69 | 382.02 | 133.00 |
| May 25 2024 | 396.91 | -6.09 | -1.51% | 402.53 | 416.07 | 386.94 | 130.00 |
| May 24 2024 | 403.00 | 1.02 | 0.25% | 402.02 | 414.73 | 386.69 | 129.00 |
| May 23 2024 | 401.98 | -8.17 | -1.99% | 409.47 | 422.50 | 362.00 | 129.00 |
| May 22 2024 | 410.15 | -11.58 | -2.75% | 422.01 | 422.46 | 407.16 | 130.00 |
| May 21 2024 | 421.73 | 3.85 | 0.92% | 418.27 | 428.17 | 395.68 | 130.00 |
| May 20 2024 | 417.88 | 15.86 | 3.95% | 401.59 | 420.53 | 383.78 | 122.00 |
| May 19 2024 | 402.02 | 12.20 | 3.13% | 390.08 | 415.83 | 362.00 | 128.00 |
| May 18 2024 | 389.82 | 6.96 | 1.82% | 382.96 | 442.99 | 372.17 | 131.00 |
| May 17 2024 | 382.86 | 15.27 | 4.15% | 368.09 | 397.76 | 360.89 | 130.00 |
| May 16 2024 | 367.59 | -12.86 | -3.38% | 372.75 | 385.91 | 360.06 | 131.00 |
