Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y966S | Y966S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.99 | 10.00% | 32.89 | 02:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.70 | 32.60 | 32.89 | 29.90 |
Y966S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y966S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.90 | -3.22 | -9.72% | 31.87 | 32.82 | 29.75 | 0 |
| May 30 2024 | 33.12 | -1.51 | -4.36% | 33.17 | 34.05 | 32.63 | 0 |
| May 29 2024 | 34.63 | -0.55 | -1.56% | 34.75 | 34.95 | 33.88 | 0 |
| May 28 2024 | 35.18 | -0.19 | -0.54% | 35.03 | 35.75 | 34.65 | 0 |
| May 27 2024 | 35.37 | 0.12 | 0.34% | 34.80 | 35.37 | 34.79 | 0 |
| May 24 2024 | 35.25 | -0.27 | -0.76% | 33.57 | 35.33 | 33.44 | 0 |
| May 23 2024 | 35.52 | 0.87 | 2.51% | 35.82 | 36.38 | 34.53 | 0 |
| May 22 2024 | 34.65 | 0.84 | 2.48% | 34.36 | 34.67 | 33.92 | 0 |
| May 21 2024 | 33.81 | -0.03 | -0.09% | 33.79 | 33.91 | 33.20 | 0 |
| May 20 2024 | 33.84 | 0.95 | 2.89% | 32.98 | 33.85 | 32.83 | 0 |
| May 17 2024 | 32.89 | -0.88 | -2.61% | 33.16 | 33.38 | 32.78 | 0 |
| May 16 2024 | 33.77 | 1.43 | 4.42% | 33.50 | 33.94 | 33.28 | 0 |
| May 15 2024 | 32.34 | 2.22 | 7.37% | 30.85 | 32.45 | 30.72 | 0 |
| May 14 2024 | 30.12 | 0.28 | 0.94% | 29.80 | 30.49 | 29.36 | 0 |
| May 13 2024 | 29.84 | 0.37 | 1.26% | 30.00 | 30.25 | 29.63 | 0 |
| May 10 2024 | 29.47 | 0.11 | 0.37% | 29.38 | 30.41 | 29.25 | 0 |
| May 09 2024 | 29.36 | 0.31 | 1.07% | 28.76 | 29.48 | 28.48 | 0 |
| May 08 2024 | 29.05 | -0.47 | -1.59% | 29.21 | 29.44 | 28.10 | 0 |
| May 07 2024 | 29.52 | 1.25 | 4.42% | 29.08 | 29.63 | 28.79 | 0 |
| May 06 2024 | 28.27 | 1.04 | 3.82% | 27.32 | 28.31 | 27.32 | 0 |
| May 03 2024 | 27.23 | 4.12 | 17.83% | 25.25 | 27.49 | 25.00 | 0 |
