Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y932S | Y932S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 28.10% | 0.775 | 12:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.615 | 0.605 | 0.845 | 0.775 | 0.605 |
Y932S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y932S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.775 | 0.17 | 28.10% | 0.615 | 0.845 | 0.605 | 0 |
| Jun 13 2024 | 0.605 | -0.26 | -30.06% | 0.645 | 0.735 | 0.595 | 0 |
| Jun 12 2024 | 0.865 | 0.18 | 26.28% | 0.695 | 0.905 | 0.675 | 0 |
| Jun 11 2024 | 0.685 | 0.04 | 6.20% | 0.585 | 0.745 | 0.585 | 0 |
| Jun 10 2024 | 0.645 | -0.04 | -5.84% | 0.645 | 0.655 | 0.625 | 0 |
| Jun 07 2024 | 0.685 | -0.53 | -43.62% | 1.225 | 1.255 | 0.675 | 0 |
| Jun 06 2024 | 1.215 | 0.16 | 15.17% | 1.135 | 1.225 | 1.045 | 0 |
| Jun 05 2024 | 1.055 | 0.22 | 26.35% | 0.915 | 1.055 | 0.855 | 0 |
| Jun 04 2024 | 0.835 | -0.12 | -12.57% | 1.025 | 1.035 | 0.775 | 0 |
| Jun 03 2024 | 0.955 | 0.07 | 7.91% | 0.785 | 0.995 | 0.755 | 0 |
| May 31 2024 | 0.885 | -0.13 | -12.81% | 0.985 | 1.115 | 0.885 | 0 |
| May 30 2024 | 1.015 | 0.05 | 5.18% | 0.855 | 1.065 | 0.855 | 0 |
| May 29 2024 | 0.965 | -0.18 | -15.72% | 1.105 | 1.115 | 0.955 | 0 |
| May 28 2024 | 1.145 | 0.02 | 1.78% | 1.055 | 1.165 | 0.995 | 0 |
| May 27 2024 | 1.125 | 0.17 | 17.80% | 1.015 | 1.135 | 0.985 | 0 |
| May 24 2024 | 0.955 | -0.09 | -8.61% | 0.995 | 1.055 | 0.955 | 0 |
| May 23 2024 | 1.045 | -0.38 | -26.67% | 1.155 | 1.245 | 1.035 | 0 |
| May 22 2024 | 1.425 | -0.33 | -18.80% | 1.675 | 1.685 | 1.395 | 0 |
| May 21 2024 | 1.755 | 0.01 | 0.57% | 1.675 | 1.815 | 1.625 | 0 |
| May 20 2024 | 1.745 | 0.14 | 8.72% | 1.955 | 1.955 | 1.635 | 0 |
| May 17 2024 | 1.605 | 0.21 | 15.05% | 1.405 | 1.695 | 1.385 | 0 |
| May 16 2024 | 1.395 | 0.01 | 0.72% | 1.455 | 1.465 | 1.315 | 0 |
