Y859S (Y859S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723739400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723653000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723566600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723480200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723221000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723134600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723048200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722961800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722875400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722616200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722529800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722443400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722357000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722270600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722011400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721925000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721838600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721752200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721665800 | 0.001 | -0.439 | -99.77 | 0.39 | 0.47 | 0.001 | 0 |
| 1721406600 | 0.44 | -0.22 | -33.33 | 0.61 | 0.68 | 0.44 | 0 |
| 1721320200 | 0.66 | 0 | 0.00 | 0.61 | 0.84 | 0.5 | 0 |
| 1721233800 | 0.66 | -0.25 | -27.47 | 0.84 | 0.87 | 0.66 | 0 |
| 1721147400 | 0.91 | 0.02 | 2.25 | 0.85 | 1.02 | 0.81 | 0 |
| 1721061000 | 0.89 | -0.955 | -51.76 | 1.88 | 1.915 | 0.83 | 0 |
| 1720801800 | 1.845 | 0.31 | 19.81 | 1.88 | 1.995 | 1.725 | 0 |
| 1720715400 | 1.54 | -0.01 | -0.65 | 1.41 | 1.82 | 1.37 | 0 |
| 1720629000 | 1.55 | 0.64 | 70.33 | 1.23 | 1.55 | 1.21 | 0 |
| 1720542600 | 0.91 | -0.45 | -33.09 | 1.32 | 1.34 | 0.88 | 0 |
| 1720456200 | 1.36 | -0.27 | -16.56 | 1.44 | 1.51 | 1.12 | 0 |
| 1720197000 | 1.6299999 | 0.13 | 8.67 | 1.49 | 1.65 | 1.48 | 0 |
| 1720110600 | 1.5 | -0.11 | -6.83 | 1.53 | 1.57 | 1.48 | 0 |
| 1720024200 | 1.61 | -0.04 | -2.42 | 1.48 | 1.71 | 1.47 | 0 |
| 1719937800 | 1.65 | -0.05 | -2.94 | 1.57 | 1.795 | 1.45 | 0 |
| 1719851400 | 1.7 | 0.04 | 2.41 | 1.51 | 2.095 | 1.37 | 0 |
| 1719592200 | 1.66 | 0.18 | 12.16 | 1.58 | 1.775 | 1.55 | 0 |
| 1719505800 | 1.48 | 0.09 | 6.47 | 1.41 | 1.62 | 1.41 | 0 |
| 1719419400 | 1.3899999 | -0.01 | -0.71 | 1.32 | 1.47 | 0.95 | 200 |
| 1719333000 | 1.4 | -0.84 | -37.36 | 2.0099999 | 2.0299999 | 1.3899999 | 0 |
| 1719246600 | 2.235 | 0 | 0.22 | 2.36 | 2.445 | 2.055 | 0 |
| 1718987400 | 2.23 | -0.06 | -2.41 | 2.31 | 2.32 | 2.165 | 0 |
| 1718901000 | 2.285 | -0.12 | -4.99 | 2.45 | 2.66 | 2.235 | 75 |
| 1718814600 | 2.4049999 | 0.24 | 11.09 | 2.46 | 2.5 | 2.3849999 | 150 |
| 1718728200 | 2.165 | 0.28 | 14.85 | 1.81 | 2.205 | 1.75 | 2400 |
| 1718641800 | 1.885 | -0.37 | -16.22 | 2.02 | 2.04 | 1.61 | 1020 |
| 1718382600 | 2.25 | 0.15 | 6.89 | 2.25 | 2.31 | 2.1549999 | 0 |
| 1718296200 | 2.105 | -0.3 | -12.47 | 2.18 | 2.225 | 1.955 | 1020 |
| 1718209800 | 2.4049999 | -0.13 | -5.13 | 2.86 | 2.975 | 2.4049999 | 0 |
| 1718123400 | 2.535 | -0.62 | -19.52 | 2.88 | 2.985 | 2.48 | 0 |
| 1718037000 | 3.15 | -0.67 | -17.54 | 3.78 | 3.835 | 2.91 | 0 |
| 1717777800 | 3.82 | -0.26 | -6.37 | 4 | 4.1 | 3.815 | 0 |
| 1717691400 | 4.08 | 0.15 | 3.82 | 3.97 | 4.16 | 3.83 | 0 |
| 1717605000 | 3.93 | 0.39 | 11.02 | 3.62 | 3.94 | 3.525 | 0 |
| 1717518600 | 3.54 | -0.86 | -19.55 | 4.04 | 4.0599999 | 3.54 | 0 |
| 1717432200 | 4.4 | -0.29 | -6.18 | 4.91 | 4.9349999 | 4.01 | 300 |
| 1717173000 | 4.69 | -0.11 | -2.29 | 4.66 | 4.78 | 4.555 | 0 |
| 1717086600 | 4.8 | -0.02 | -0.41 | 4.7699999 | 4.885 | 4.61 | 0 |
| 1717000200 | 4.82 | 0.22 | 4.78 | 5.14 | 5.18 | 4.65 | 0 |
| 1716913800 | 4.6 | -2.38 | -34.10 | 6.95 | 6.97 | 4.6 | 0 |
| 1716827400 | 6.98 | 0.11 | 1.60 | 6.95 | 6.98 | 6.82 | 0 |
| 1716568200 | 6.87 | 0.12 | 1.78 | 6.53 | 6.91 | 6.48 | 44 |
| 1716481800 | 6.75 | -0.08 | -1.17 | 6.74 | 6.82 | 6.47 | 0 |
| 1716395400 | 6.83 | -0.13 | -1.87 | 7.04 | 7.42 | 6.77 | 0 |
| 1716309000 | 6.96 | 0.05 | 0.72 | 7.09 | 7.12 | 6.71 | 0 |
| 1716222600 | 6.91 | 0.27 | 4.07 | 6.64 | 7.01 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
