Y615S (Y615S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3.62 | -0.05 | -1.36 | 3.56 | 3.715 | 3.55 | 0 |
| 1721925000 | 3.67 | -0.25 | -6.38 | 3.83 | 3.885 | 3.58 | 0 |
| 1721838600 | 3.92 | -0.3 | -7.11 | 4.14 | 4.17 | 3.87 | 0 |
| 1721752200 | 4.22 | 0.14 | 3.43 | 4.3 | 4.385 | 4.22 | 0 |
| 1721665800 | 4.08 | 0.08 | 2.00 | 3.84 | 4.24 | 3.83 | 0 |
| 1721406600 | 4 | -0.04 | -0.99 | 4.16 | 4.19 | 4 | 0 |
| 1721320200 | 4.04 | -0.49 | -10.82 | 4.28 | 4.43 | 4.01 | 0 |
| 1721233800 | 4.53 | -0.73 | -13.88 | 5.18 | 5.18 | 4.51 | 0 |
| 1721147400 | 5.26 | 0.01 | 0.19 | 5.22 | 5.3099999 | 5.13 | 0 |
| 1721061000 | 5.25 | -0.09 | -1.69 | 5.21 | 5.3 | 5.17 | 0 |
| 1720801800 | 5.34 | 0.01 | 0.19 | 5.17 | 5.36 | 5.0599999 | 0 |
| 1720715400 | 5.33 | -0.31 | -5.50 | 5.74 | 5.79 | 5.33 | 0 |
| 1720629000 | 5.64 | 0.05 | 0.89 | 5.65 | 5.75 | 5.61 | 0 |
| 1720542600 | 5.59 | 0.07 | 1.27 | 5.57 | 5.67 | 5.55 | 0 |
| 1720456200 | 5.5199999 | 0.13 | 2.41 | 5.37 | 5.55 | 5.3099999 | 0 |
| 1720197000 | 5.39 | 0.06 | 1.13 | 5.36 | 5.42 | 5.32 | 0 |
| 1720110600 | 5.33 | -0.01 | -0.19 | 5.34 | 5.41 | 5.28 | 0 |
| 1720024200 | 5.34 | 0.12 | 2.30 | 5.3 | 5.37 | 5.24 | 0 |
| 1719937800 | 5.22 | 0.1 | 1.95 | 5.17 | 5.28 | 5.11 | 0 |
| 1719851400 | 5.12 | -0.22 | -4.12 | 5.3 | 5.3099999 | 5.05 | 0 |
| 1719592200 | 5.34 | 0.2 | 3.89 | 5.25 | 5.44 | 5.22 | 0 |
| 1719505800 | 5.14 | 0.01 | 0.19 | 5.3099999 | 5.42 | 5.13 | 0 |
| 1719419400 | 5.13 | 0.05 | 0.98 | 5.2 | 5.37 | 5.09 | 0 |
| 1719333000 | 5.08 | 0.06 | 1.20 | 4.91 | 5.09 | 4.8 | 0 |
| 1719246600 | 5.0199999 | -0.17 | -3.28 | 5.16 | 5.18 | 4.95 | 0 |
| 1718987400 | 5.19 | -0.22 | -4.07 | 5.26 | 5.3 | 5.0599999 | 0 |
| 1718901000 | 5.41 | -0.16 | -2.87 | 5.69 | 5.69 | 5.3 | 0 |
| 1718814600 | 5.57 | 0.07 | 1.27 | 5.5 | 5.7 | 5.48 | 0 |
| 1718728200 | 5.5 | 0.37 | 7.21 | 5.33 | 5.53 | 5.3099999 | 0 |
| 1718641800 | 5.13 | 0.2 | 4.06 | 5 | 5.14 | 4.925 | 0 |
| 1718382600 | 4.93 | -0.02 | -0.40 | 5.0199999 | 5.08 | 4.91 | 0 |
| 1718296200 | 4.95 | 0.02 | 0.41 | 4.97 | 5.0199999 | 4.84 | 0 |
| 1718209800 | 4.93 | 0.35 | 7.64 | 4.67 | 4.94 | 4.635 | 0 |
| 1718123400 | 4.58 | -0.05 | -1.08 | 4.66 | 4.705 | 4.48 | 0 |
| 1718037000 | 4.63 | 0.35 | 8.18 | 4.275 | 4.65 | 4.255 | 0 |
| 1717777800 | 4.28 | 0.07 | 1.66 | 4.2699999 | 4.375 | 4.24 | 0 |
| 1717691400 | 4.21 | -0.07 | -1.64 | 4.33 | 4.365 | 4.2 | 0 |
| 1717605000 | 4.28 | 0.45 | 11.75 | 3.92 | 4.29 | 3.87 | 0 |
| 1717518600 | 3.83 | -0.04 | -1.03 | 4 | 4.015 | 3.83 | 0 |
| 1717432200 | 3.87 | 0.04 | 1.18 | 4.04 | 4.115 | 3.84 | 0 |
| 1717173000 | 3.825 | -0.33 | -7.94 | 4.15 | 4.1849999 | 3.785 | 0 |
| 1717086600 | 4.155 | -0.09 | -2.12 | 4.13 | 4.195 | 4.085 | 0 |
| 1717000200 | 4.245 | -0.08 | -1.85 | 4.29 | 4.32 | 4.205 | 0 |
| 1716913800 | 4.325 | -0.06 | -1.37 | 4.37 | 4.415 | 4.245 | 0 |
| 1716827400 | 4.385 | -0.08 | -1.79 | 4.34 | 4.385 | 4.2699999 | 0 |
| 1716568200 | 4.465 | 0.05 | 1.13 | 4.29 | 4.465 | 4.275 | 0 |
| 1716481800 | 4.415 | 0.15 | 3.52 | 4.43 | 4.605 | 4.345 | 0 |
| 1716395400 | 4.265 | 0.05 | 1.31 | 4.3099999 | 4.375 | 4.215 | 0 |
| 1716309000 | 4.21 | 0.1 | 2.43 | 4.1 | 4.49 | 4.085 | 0 |
| 1716222600 | 4.11 | 0.16 | 4.05 | 3.84 | 4.11 | 3.785 | 34 |
| 1715963400 | 3.95 | -0.22 | -5.28 | 4.12 | 4.18 | 3.95 | 0 |
| 1715877000 | 4.17 | 0.13 | 3.22 | 4.16 | 4.2 | 4.13 | 0 |
| 1715790600 | 4.04 | 0.26 | 6.88 | 3.85 | 4.0599999 | 3.775 | 0 |
| 1715704200 | 3.78 | -0.04 | -1.05 | 3.77 | 3.81 | 3.73 | 0 |
| 1715617800 | 3.82 | -0.09 | -2.30 | 3.93 | 3.96 | 3.78 | 0 |
| 1715358600 | 3.91 | 0.07 | 1.82 | 3.84 | 4.0199999 | 3.84 | 0 |
| 1715272200 | 3.84 | 0.07 | 1.86 | 3.87 | 3.925 | 3.77 | 0 |
| 1715185800 | 3.77 | -0.24 | -5.99 | 3.9 | 3.91 | 3.76 | 0 |
| 1715099400 | 4.01 | 0.07 | 1.78 | 3.99 | 4.0199999 | 3.97 | 0 |
| 1715013000 | 3.94 | 0.09 | 2.34 | 3.85 | 3.96 | 3.83 | 0 |
| 1714753800 | 3.85 | 0.3 | 8.45 | 3.64 | 3.87 | 3.61 | 0 |
| 1714667400 | 3.55 | -0.35 | -8.97 | 3.52 | 3.665 | 3.45 | 0 |
| 1714494600 | 3.9 | -0.09 | -2.26 | 4.04 | 4.09 | 3.9 | 0 |
| 1714408200 | 3.99 | 0 | 0.00 | 4.055 | 4.065 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
