Y563S (Y563S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.52 | -0.045 | -7.96 | 0.5649999 | 0.595 | 0.515 | 0 |
| 1719246600 | 0.5649999 | 0.0199999 | 3.67 | 0.555 | 0.585 | 0.545 | 0 |
| 1718987400 | 0.545 | -0.02 | -3.54 | 0.5649999 | 0.585 | 0.535 | 0 |
| 1718901000 | 0.5649999 | 0.0599999 | 11.88 | 0.505 | 0.585 | 0.505 | 0 |
| 1718814600 | 0.505 | 0.02 | 4.12 | 0.505 | 0.515 | 0.475 | 0 |
| 1718728200 | 0.485 | 0.09 | 22.78 | 0.415 | 0.485 | 0.395 | 0 |
| 1718641800 | 0.395 | 0.04 | 11.27 | 0.365 | 0.405 | 0.34 | 1710 |
| 1718382600 | 0.355 | -0.18 | -33.64 | 0.545 | 0.5649999 | 0.335 | 3900 |
| 1718296200 | 0.535 | -0.1 | -15.75 | 0.625 | 0.645 | 0.505 | 0 |
| 1718209800 | 0.635 | 0.02 | 3.25 | 0.635 | 0.685 | 0.635 | 363 |
| 1718123400 | 0.615 | -0.45 | -42.25 | 0.8149999 | 0.8149999 | 0.615 | 0 |
| 1718037000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1717777800 | 1.065 | -0.13 | -10.88 | 1.195 | 1.195 | 1.065 | 310 |
| 1717691400 | 1.195 | 0.01 | 0.84 | 1.205 | 1.215 | 1.165 | 0 |
| 1717605000 | 1.185 | 0 | 0.00 | 1.215 | 1.235 | 1.165 | 0 |
| 1717518600 | 1.185 | -0.06 | -4.82 | 1.235 | 1.2549999 | 1.165 | 0 |
| 1717432200 | 1.245 | 0.09 | 7.79 | 1.2649999 | 1.315 | 1.245 | 0 |
| 1717173000 | 1.155 | -0.02 | -1.70 | 1.175 | 1.185 | 1.145 | 0 |
| 1717086600 | 1.175 | 0.05 | 4.44 | 1.135 | 1.195 | 1.135 | 0 |
| 1717000200 | 1.125 | -0.06 | -5.06 | 1.185 | 1.185 | 1.115 | 0 |
| 1716913800 | 1.185 | 0.01 | 0.85 | 1.175 | 1.215 | 1.165 | 0 |
| 1716827400 | 1.175 | 0.07 | 6.33 | 1.105 | 1.195 | 1.105 | 0 |
| 1716568200 | 1.105 | -0.05 | -4.33 | 1.135 | 1.135 | 1.105 | 0 |
| 1716481800 | 1.155 | -0.03 | -2.53 | 1.205 | 1.205 | 1.145 | 0 |
| 1716395400 | 1.185 | -0.02 | -1.66 | 1.215 | 1.215 | 1.165 | 0 |
| 1716309000 | 1.205 | 0.05 | 4.33 | 1.135 | 1.205 | 1.115 | 0 |
| 1716222600 | 1.155 | -0.01 | -0.86 | 1.185 | 1.185 | 1.135 | 0 |
| 1715963400 | 1.165 | -0.11 | -8.63 | 1.2649999 | 1.275 | 1.155 | 0 |
| 1715877000 | 1.275 | -0.03 | -2.30 | 1.315 | 1.325 | 1.2649999 | 0 |
| 1715790600 | 1.305 | 0.1 | 8.30 | 1.295 | 1.315 | 1.235 | 0 |
| 1715704200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1715617800 | 1.205 | -0.02 | -1.63 | 1.235 | 1.235 | 1.195 | 0 |
| 1715358600 | 1.225 | 0.03 | 2.51 | 1.205 | 1.2549999 | 1.205 | 0 |
| 1715272200 | 1.195 | 0.04 | 3.46 | 1.165 | 1.205 | 1.165 | 0 |
| 1715185800 | 1.155 | 0.06 | 5.48 | 1.095 | 1.155 | 1.095 | 0 |
| 1715099400 | 1.095 | 0.01 | 0.92 | 1.095 | 1.105 | 1.045 | 0 |
| 1715013000 | 1.085 | 0.04 | 3.83 | 1.045 | 1.085 | 1.035 | 0 |
| 1714753800 | 1.045 | 0.04 | 3.98 | 1.025 | 1.055 | 1.0149999 | 0 |
| 1714667400 | 1.0049999 | 0.02 | 2.03 | 0.975 | 1.025 | 0.975 | 0 |
| 1714494600 | 0.985 | -0.02 | -1.99 | 1.0149999 | 1.025 | 0.965 | 0 |
| 1714408200 | 1.0049999 | -0.01 | -0.99 | 1.025 | 1.055 | 0.995 | 0 |
| 1714149000 | 1.0149999 | 0.07 | 7.41 | 0.995 | 1.025 | 0.985 | 0 |
| 1714062600 | 0.945 | -0.05 | -5.03 | 0.985 | 1.035 | 0.925 | 0 |
| 1713976200 | 0.995 | -0.02 | -1.97 | 1.025 | 1.035 | 0.985 | 0 |
| 1713889800 | 1.0149999 | 0.04 | 4.10 | 0.975 | 1.0149999 | 0.955 | 0 |
| 1713803400 | 0.975 | 0.04 | 4.28 | 0.965 | 0.985 | 0.925 | 0 |
| 1713544200 | 0.935 | -0.02 | -2.09 | 0.875 | 0.935 | 0.875 | 0 |
| 1713457800 | 0.955 | 0.06 | 6.70 | 0.895 | 0.955 | 0.895 | 0 |
| 1713371400 | 0.895 | 0.04 | 4.68 | 0.875 | 0.945 | 0.855 | 0 |
| 1713285000 | 0.855 | -0.07 | -7.57 | 0.85 | 0.895 | 0.85 | 0 |
| 1713198600 | 0.925 | 0.02 | 2.21 | 0.965 | 0.965 | 0.905 | 0 |
| 1712939400 | 0.905 | 0.02 | 2.26 | 0.9 | 0.935 | 0.885 | 0 |
| 1712853000 | 0.885 | -0.03 | -3.28 | 0.92 | 0.93 | 0.865 | 0 |
| 1712766600 | 0.915 | -0.08 | -8.04 | 1.02 | 1.02 | 0.915 | 200 |
| 1712680200 | 0.995 | -0.05 | -4.78 | 1.035 | 1.035 | 0.965 | 0 |
| 1712593800 | 1.045 | 0.07 | 7.18 | 0.975 | 1.045 | 0.955 | 0 |
| 1712334600 | 0.975 | -0.14 | -12.56 | 1.075 | 1.075 | 0.935 | 0 |
| 1712248200 | 1.115 | -0.06 | -5.11 | 1.175 | 1.185 | 1.115 | 0 |
| 1712161800 | 1.175 | 0.03 | 2.62 | 1.155 | 1.175 | 1.145 | 0 |
| 1712075400 | 1.145 | -0.12 | -9.49 | 1.2649999 | 1.275 | 1.145 | 0 |
| 1711647000 | 1.2649999 | 0 | 0.00 | 1.275 | 1.275 | 1.225 | 0 |
| 1711560600 | 1.2649999 | 0.03 | 2.43 | 1.245 | 1.275 | 1.245 | 0 |
| 1711474200 | 1.235 | 0.04 | 3.35 | 1.215 | 1.235 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
