![Y546S](/common/images/company/EU_Y546S.png)
Y546S (Y546S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722961800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722875400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722616200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722529800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722443400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722357000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722270600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722011400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721925000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721838600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721752200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721665800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721406600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721320200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721233800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721147400 | 0.07 | -0.205 | -74.55 | 0.245 | 0.28 | 0.07 | 0 |
1721061000 | 0.275 | -0.03 | -9.84 | 0.255 | 0.35 | 0.245 | 0 |
1720801800 | 0.305 | -0.15 | -32.97 | 0.39 | 0.39 | 0.25 | 0 |
1720715400 | 0.455 | -0.08 | -14.95 | 0.5649999 | 0.615 | 0.405 | 0 |
1720629000 | 0.535 | -0.04 | -6.96 | 0.575 | 0.665 | 0.525 | 0 |
1720542600 | 0.575 | -0.25 | -30.30 | 0.825 | 0.825 | 0.525 | 0 |
1720456200 | 0.825 | 0.21 | 34.15 | 0.575 | 0.905 | 0.555 | 0 |
1720197000 | 0.615 | 0.1 | 19.42 | 0.525 | 0.725 | 0.525 | 17958 |
1720110600 | 0.515 | -0.14 | -21.37 | 0.705 | 0.705 | 0.455 | 3000 |
1720024200 | 0.655 | 0.23 | 54.12 | 0.505 | 0.675 | 0.46 | 4000 |
1719937800 | 0.425 | 0.03 | 7.59 | 0.385 | 0.465 | 0.2049999 | 36958 |
1719851400 | 0.395 | -0.16 | -28.83 | 0.775 | 0.795 | 0.195 | 11000 |
1719592200 | 0.555 | -0.33 | -37.29 | 0.425 | 0.555 | 0.3449999 | 0 |
1719505800 | 0.885 | -0.28 | -24.03 | 1.165 | 1.195 | 0.885 | 9000 |
1719419400 | 1.165 | -0.36 | -23.61 | 1.605 | 1.605 | 1.135 | 0 |
1719333000 | 1.525 | -0.17 | -10.03 | 1.665 | 1.665 | 1.475 | 0 |
1719246600 | 1.695 | 0.05 | 3.04 | 1.675 | 1.775 | 1.625 | 0 |
1718987400 | 1.645 | -0.23 | -12.27 | 1.895 | 1.895 | 1.635 | 0 |
1718901000 | 1.875 | -0.09 | -4.58 | 1.975 | 2.025 | 1.835 | 0 |
1718814600 | 1.965 | -0.11 | -5.30 | 2.105 | 2.105 | 1.945 | 0 |
1718728200 | 2.075 | 0.31 | 17.56 | 1.865 | 2.145 | 1.845 | 0 |
1718641800 | 1.765 | -0.24 | -11.97 | 2.035 | 2.105 | 1.655 | 0 |
1718382600 | 2.005 | -0.28 | -12.25 | 2.295 | 2.305 | 1.875 | 0 |
1718296200 | 2.285 | -0.33 | -12.62 | 2.585 | 2.615 | 2.245 | 0 |
1718209800 | 2.615 | 0.27 | 11.51 | 2.375 | 2.735 | 2.345 | 0 |
1718123400 | 2.345 | -0.25 | -9.63 | 2.6349999 | 2.645 | 2.345 | 0 |
1718037000 | 2.595 | -0.13 | -4.77 | 2.52 | 2.595 | 2.5 | 0 |
1717777800 | 2.725 | -0.13 | -4.55 | 2.855 | 2.995 | 2.71 | 0 |
1717691400 | 2.855 | -0.11 | -3.71 | 3.005 | 3.09 | 2.81 | 0 |
1717605000 | 2.965 | 0.02 | 0.68 | 3.035 | 3.045 | 2.84 | 0 |
1717518600 | 2.945 | -0.15 | -4.85 | 3.075 | 3.13 | 2.83 | 490 |
1717432200 | 3.095 | 0.36 | 13.16 | 2.855 | 3.16 | 2.795 | 0 |
1717173000 | 2.735 | 0.25 | 10.06 | 2.515 | 2.81 | 2.48 | 0 |
1717086600 | 2.485 | -0.08 | -3.12 | 2.535 | 2.61 | 2.39 | 0 |
1717000200 | 2.565 | -0.4 | -13.49 | 2.925 | 2.94 | 2.54 | 0 |
1716913800 | 2.965 | 0.26 | 9.61 | 2.735 | 3.07 | 2.735 | 0 |
1716827400 | 2.705 | -0.01 | -0.37 | 2.71 | 2.79 | 2.665 | 0 |
1716568200 | 2.715 | -0.09 | -3.21 | 2.715 | 2.74 | 2.61 | 0 |
1716481800 | 2.805 | -0.17 | -5.71 | 3.005 | 3.015 | 2.77 | 0 |
1716395400 | 2.975 | 0.04 | 1.36 | 2.945 | 2.99 | 2.825 | 0 |
1716309000 | 2.935 | -0.04 | -1.34 | 2.975 | 3.045 | 2.925 | 0 |
1716222600 | 2.975 | 0.09 | 3.12 | 2.895 | 3.095 | 2.895 | 0 |
1715963400 | 2.8849999 | -0.22 | -7.09 | 3.045 | 3.185 | 2.865 | 0 |
1715877000 | 3.105 | -0.2 | -6.05 | 3.325 | 3.335 | 3.065 | 0 |
1715790600 | 3.305 | -0.31 | -8.58 | 3.54 | 3.585 | 3.295 | 0 |
1715704200 | 3.615 | 0.38 | 11.75 | 3.245 | 3.735 | 3.245 | 0 |
1715617800 | 3.235 | 0.37 | 12.91 | 2.995 | 3.255 | 2.945 | 0 |
1715358600 | 2.865 | 0.23 | 8.73 | 2.665 | 3.045 | 2.665 | 0 |
1715272200 | 2.6349999 | -0.12 | -4.36 | 2.745 | 2.795 | 2.575 | 0 |
1715185800 | 2.755 | 0.39 | 16.49 | 2.355 | 2.825 | 2.355 | 0 |
1715099400 | 2.365 | -0.04 | -1.66 | 2.425 | 2.755 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.