ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Y546S

Y546S (Y546S)

0.07
0.00
(0.00%)
Closed August 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17229618000.0700.000.070.070.070
17228754000.0700.000.070.070.070
17226162000.0700.000.070.070.070
17225298000.0700.000.070.070.070
17224434000.0700.000.070.070.070
17223570000.0700.000.070.070.070
17222706000.0700.000.070.070.070
17220114000.0700.000.070.070.070
17219250000.0700.000.070.070.070
17218386000.0700.000.070.070.070
17217522000.0700.000.070.070.070
17216658000.0700.000.070.070.070
17214066000.0700.000.070.070.070
17213202000.0700.000.070.070.070
17212338000.0700.000.070.070.070
17211474000.07-0.205-74.550.2450.280.070
17210610000.275-0.03-9.840.2550.350.2450
17208018000.305-0.15-32.970.390.390.250
17207154000.455-0.08-14.950.56499990.6150.4050
17206290000.535-0.04-6.960.5750.6650.5250
17205426000.575-0.25-30.300.8250.8250.5250
17204562000.8250.2134.150.5750.9050.5550
17201970000.6150.119.420.5250.7250.52517958
17201106000.515-0.14-21.370.7050.7050.4553000
17200242000.6550.2354.120.5050.6750.464000
17199378000.4250.037.590.3850.4650.204999936958
17198514000.395-0.16-28.830.7750.7950.19511000
17195922000.555-0.33-37.290.4250.5550.34499990
17195058000.885-0.28-24.031.1651.1950.8859000
17194194001.165-0.36-23.611.6051.6051.1350
17193330001.525-0.17-10.031.6651.6651.4750
17192466001.6950.053.041.6751.7751.6250
17189874001.645-0.23-12.271.8951.8951.6350
17189010001.875-0.09-4.581.9752.0251.8350
17188146001.965-0.11-5.302.1052.1051.9450
17187282002.0750.3117.561.8652.1451.8450
17186418001.765-0.24-11.972.0352.1051.6550
17183826002.005-0.28-12.252.2952.3051.8750
17182962002.285-0.33-12.622.5852.6152.2450
17182098002.6150.2711.512.3752.7352.3450
17181234002.345-0.25-9.632.63499992.6452.3450
17180370002.595-0.13-4.772.522.5952.50
17177778002.725-0.13-4.552.8552.9952.710
17176914002.855-0.11-3.713.0053.092.810
17176050002.9650.020.683.0353.0452.840
17175186002.945-0.15-4.853.0753.132.83490
17174322003.0950.3613.162.8553.162.7950
17171730002.7350.2510.062.5152.812.480
17170866002.485-0.08-3.122.5352.612.390
17170002002.565-0.4-13.492.9252.942.540
17169138002.9650.269.612.7353.072.7350
17168274002.705-0.01-0.372.712.792.6650
17165682002.715-0.09-3.212.7152.742.610
17164818002.805-0.17-5.713.0053.0152.770
17163954002.9750.041.362.9452.992.8250
17163090002.935-0.04-1.342.9753.0452.9250
17162226002.9750.093.122.8953.0952.8950
17159634002.8849999-0.22-7.093.0453.1852.8650
17158770003.105-0.2-6.053.3253.3353.0650
17157906003.305-0.31-8.583.543.5853.2950
17157042003.6150.3811.753.2453.7353.2450
17156178003.2350.3712.912.9953.2552.9450
17153586002.8650.238.732.6653.0452.6650
17152722002.6349999-0.12-4.362.7452.7952.5750
17151858002.7550.3916.492.3552.8252.3550
17150994002.365-0.04-1.662.4252.7552.3150

Your Recent History

Delayed Upgrade Clock