ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
X573S

X573S (X573S)

0.295
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874000.29500.000.2950.2950.2950
17189010000.29500.000.2950.2950.2950
17188146000.29500.000.2950.2950.2950
17187282000.29500.000.2950.2950.2950
17186418000.29500.000.2950.2950.2950
17183826000.29500.000.2950.2950.2950
17182962000.29500.000.2950.2950.2950
17182098000.29500.000.2950.2950.2950
17181234000.29500.000.2950.2950.2950
17180370000.29500.000.2950.2950.2950
17177778000.29500.000.2950.2950.2950
17176914000.29500.000.2950.2950.2950
17176050000.29500.000.2950.2950.2950
17175186000.29500.000.2950.2950.2950
17174322000.29500.000.2950.2950.2950
17171730000.29500.000.2950.2950.2950
17170866000.29500.000.2950.2950.2950
17170002000.29500.000.2950.2950.2950
17169138000.29500.000.2950.2950.2950
17168274000.29500.000.2950.2950.2950
17165682000.29500.000.2950.2950.2950
17164818000.29500.000.2950.2950.2950
17163954000.29500.000.2950.2950.2950
17163090000.29500.000.2950.2950.2950
17162226000.29500.000.2950.2950.2950
17159634000.29500.000.2950.2950.2950
17158770000.29500.000.2950.2950.2950
17157906000.29500.000.2950.2950.2950
17157042000.29500.000.2950.2950.2950
17156178000.29500.000.2950.2950.2950
17153586000.29500.000.2950.2950.2950
17152722000.29500.000.2950.2950.2950
17151858000.29500.000.2950.2950.2950
17150994000.29500.000.2950.2950.2950
17150130000.29500.000.2950.2950.2950
17147538000.29500.000.2950.2950.2950
17146674000.29500.000.2950.2950.2950
17144946000.29500.000.2950.2950.2950
17144082000.29500.000.2950.2950.2950
17141490000.29500.000.2950.2950.2950
17140626000.29500.000.2950.2950.2950
17139762000.29500.000.2950.2950.2950
17138898000.29500.000.2950.2950.2950
17138034000.29500.000.2950.2950.2950
17135442000.29500.000.2950.2950.2950
17134578000.29500.000.2950.2950.2950
17133714000.29500.000.2950.2950.2950
17132850000.29500.000.2950.2950.2950
17131986000.29500.000.2950.2950.2950
17129394000.29500.000.2950.2950.2950
17128530000.29500.000.2950.2950.2950
17127666000.29500.000.2950.2950.2950
17126802000.29500.000.2950.2950.2950
17125938000.29500.000.2950.2950.2950
17123346000.2950.0731.110.2650.2950.2650
17122482000.225-0.02-8.160.240.2450.2250
17121618000.245-0.03-10.910.280.280.2450
17120754000.2750.0417.020.2150.28499990.180
17116470000.2350.014.440.220.2350.2150
17115606000.22500.000.2150.2350.20
17114742000.225-0.01-4.260.230.240.2150
17113878000.235-0.02-7.840.250.2750.2350

Your Recent History

Delayed Upgrade Clock